0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
Texas Farmers Scramble to Recover Funds

DTN Grain News
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/12 13:44
DTN National HRS Index 12/12
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Fri, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 12
USDA Daily Market Rates 12/12

DTN Ag Headline News
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
Texas Farmers Scramble to Recover Funds

Headline Sports
AP-Scorecard
New York hosts San Antonio after Brunson's 40-point showin
Dak Prescott and Cowboys watch playoff hopes all but vanis
Toluca wins Apertura title in dramatic 9-8 penalty shootou

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'2 -0'4 440'6 01:19A Chart for @C6H Options for @C6H
May 26 448'4 449'2 448'2 448'4 -0'4 449'0 01:19A Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 454'4 454'6 -0'2 455'0 01:19A Chart for @C6N Options for @C6N
Sep 26 449'6 450'2 449'4 450'0 0'0 450'0 01:19A Chart for @C6U Options for @C6U
Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 01:19A Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 01:19A Chart for @C7H Options for @C7H
May 27 482'0 482'0 482'0 482'0 0'0 482'0 01:19A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1077'0 1073'4 1076'2 -0'4 1076'6 01:19A Chart for @S6F Options for @S6F
Mar 26 1085'0 1086'4 1084'0 1085'2 -1'4 1086'6 01:19A Chart for @S6H Options for @S6H
May 26 1096'4 1096'4 1094'0 1095'4 -1'4 1097'0 01:19A Chart for @S6K Options for @S6K
Jul 26 1105'0 1106'0 1103'6 1105'2 -1'2 1106'4 01:20A Chart for @S6N Options for @S6N
Aug 26 1098'0 1100'2 1097'4 1100'0 -0'4 1100'4 01:19A Chart for @S6Q Options for @S6Q
Sep 26 1082'2 1083'2 1081'4 1083'0 -0'2 1083'2 01:19A Chart for @S6U Options for @S6U
Nov 26 1086'0 1088'2 1086'0 1087'2 -1'0 1088'2 01:19A Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'4 520'4 515'0 515'0 -3'0 518'0 01:19A Chart for @KW6H Options for @KW6H
May 26 531'2 531'4 527'4 527'6 -2'6 530'4 01:19A Chart for @KW6K Options for @KW6K
Jul 26 545'0 546'0 540'4 540'6 -2'6 543'4 01:19A Chart for @KW6N Options for @KW6N
Sep 26 559'0 559'0 556'0 556'0 -2'6 558'6 01:19A Chart for @KW6U Options for @KW6U
Dec 26 576'2 576'2 575'2 575'2 -2'4 577'6 01:19A Chart for @KW6Z Options for @KW6Z
Mar 27 595'0 595'0 595'0 595'0 -3'0 593'6s 01:19A Chart for @KW7H Options for @KW7H
May 27 606'2 -3'0 602'0s 01:19A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 526'2 526'4 -2'6 529'2 01:19A Chart for @W6H Options for @W6H
May 26 537'6 537'6 534'2 534'4 -2'6 537'2 01:19A Chart for @W6K Options for @W6K
Jul 26 545'6 545'6 542'6 543'0 -2'6 545'6 01:19A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Chart for @LE6G Options for @LE6G
Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22004 12/12/2025   10:10 AM CST - 110
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 19oF Feels Like: 5oF
Humid: 49% Dew Pt: 3oF
Barom: 30.36 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:36 Sunset: 4:54
As reported at Hagey Farms, MO at 1:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 44°F
Low: 19°F
Precip: 0%		 High: 49°F
Low: 25°F
Precip: 0%		 High: 51°F
Low: 28°F
Precip: 50%		 High: 48°F
Low: 20°F
Precip: 63%		 High: 41°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Blast This Weekend, Warmer Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:31PM Fri Dec 12, 2025 CST

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


This Day In History
December 15, 1680
Tax revolt on Terschelling due to tax on cereal

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN