|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
456'4 |
454'6 |
456'4 |
1'0 |
455'4 |
02:55A |
|
 |
 |
Jul 26 |
464'0 |
464'6 |
463'0 |
464'6 |
1'0 |
463'6 |
02:55A |
|
 |
 |
Sep 26 |
468'4 |
469'2 |
468'0 |
469'2 |
0'6 |
468'4 |
02:54A |
|
 |
 |
Dec 26 |
483'6 |
484'4 |
483'0 |
484'2 |
0'6 |
483'4 |
02:54A |
|
 |
 |
Mar 27 |
496'4 |
497'2 |
496'0 |
497'2 |
0'6 |
496'4 |
02:54A |
|
 |
 |
May 27 |
503'4 |
504'0 |
503'0 |
504'0 |
0'2 |
503'6 |
02:54A |
|
 |
 |
Jul 27 |
507'0 |
507'4 |
506'2 |
507'4 |
0'4 |
507'0 |
02:54A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'2 |
1162'2 |
1156'6 |
1161'6 |
2'0 |
1159'6 |
02:55A |
|
 |
 |
Jul 26 |
1175'0 |
1177'0 |
1171'2 |
1176'4 |
1'6 |
1174'6 |
02:55A |
|
 |
 |
Aug 26 |
1168'6 |
1170'4 |
1165'4 |
1170'2 |
1'2 |
1169'0 |
02:54A |
|
 |
 |
Sep 26 |
1149'4 |
1150'4 |
1146'2 |
1150'0 |
0'6 |
1149'2 |
02:54A |
|
 |
 |
Nov 26 |
1155'0 |
1156'2 |
1152'0 |
1155'2 |
0'2 |
1155'0 |
02:55A |
|
 |
 |
Jan 27 |
1166'6 |
1168'2 |
1164'0 |
1167'4 |
0'4 |
1167'0 |
02:54A |
|
 |
 |
Mar 27 |
1166'0 |
1166'6 |
1162'4 |
1166'2 |
0'6 |
1165'4 |
02:54A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
670'0 |
675'2 |
663'0 |
663'4 |
-3'2 |
666'6 |
02:54A |
|
 |
 |
Jul 26 |
681'0 |
686'4 |
674'0 |
674'6 |
-4'4 |
679'2 |
02:54A |
|
 |
 |
Sep 26 |
691'6 |
697'0 |
685'2 |
685'6 |
-5'0 |
690'6 |
02:54A |
|
 |
 |
Dec 26 |
704'2 |
709'6 |
698'6 |
699'4 |
-5'0 |
704'4 |
02:54A |
|
 |
 |
Mar 27 |
714'0 |
718'0 |
708'2 |
708'4 |
-5'4 |
714'0 |
02:54A |
|
 |
 |
May 27 |
719'6 |
719'6 |
711'2 |
711'2 |
-5'4 |
716'6 |
02:54A |
|
 |
 |
Jul 27 |
710'0 |
710'0 |
707'0 |
707'0 |
-0'2 |
707'2 |
02:55A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'4 |
614'2 |
607'0 |
609'0 |
-1'6 |
610'6 |
02:54A |
|
 |
 |
Jul 26 |
622'0 |
623'2 |
616'2 |
618'0 |
-2'2 |
620'2 |
02:54A |
|
 |
 |
Sep 26 |
635'0 |
636'2 |
629'4 |
631'2 |
-2'0 |
633'2 |
02:54A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
245.975 |
247.700 |
245.150 |
247.200 |
0.225 |
247.075s |
04/23 |
|
 |
 |
Jun 26 |
242.000 |
243.950 |
240.925 |
243.475 |
0.425 |
243.500s |
04/23 |
|
 |
 |
Aug 26 |
238.050 |
240.325 |
237.000 |
240.100 |
0.975 |
240.150s |
04/23 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22952 |
 |
- 49 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"An eye for eye only ends up making the whole world blind." |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 24, 1946
| 11 players Tinker, Evers, Chance, Burkett, McCarthy, Waddell, Plank, Walsh, Chesbro, Griffith, & McGinnity are named to Hall of Fame |
more info
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://midwestmfa.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|