0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill

DTN Grain News
DTN Early Word Grains 02/18 05:48
DTN Midday Grain Comments 02/18 10:46
DTN Closing Grain Comments 02/18 13:55
DTN National HRS Index 02/17
Portland Grain Review 02/17
DTN Weather Trend Indicators 02/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, February 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 18
USDA Daily Market Rates 02/18

DTN Ag Headline News
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill

Headline Sports
Bruce Meyer elevated to baseball players' association inte
AP-Scorecard
VanSlooten scores 22 points in No. 18 Michigan State women
Francis scores 22 points, Rutgers rolls past Penn State 85
Bruce Meyer elevated to players' association interim execu
Guardians pitchers Emmanuel Clase and Luis Ortiz fight pit
Pakistan qualifies for Super 8s at the T20 World Cup. Indi

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'2 426'0 427'2 0'2 427'0 07:33P Chart for @C6H Options for @C6H
May 26 436'4 437'0 435'6 437'0 0'2 436'6 07:33P Chart for @C6K Options for @C6K
Jul 26 444'2 444'6 443'4 444'6 0'0 444'6 07:33P Chart for @C6N Options for @C6N
Sep 26 445'0 445'6 444'6 445'6 0'0 445'6 07:33P Chart for @C6U Options for @C6U
Dec 26 460'0 460'6 460'0 460'6 -0'2 461'0 07:33P Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 07:32P Chart for @C7H Options for @C7H
May 27 478'4 479'0 478'4 479'0 -0'2 479'2 07:33P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1134'0 1129'2 1133'6 0'2 1133'4 07:33P Chart for @S6H Options for @S6H
May 26 1148'0 1149'6 1144'6 1149'2 0'2 1149'0 07:33P Chart for @S6K Options for @S6K
Jul 26 1160'0 1162'0 1157'2 1161'4 0'0 1161'4 07:34P Chart for @S6N Options for @S6N
Aug 26 1150'6 1152'2 1150'0 1151'6 -0'6 1152'4 07:34P Chart for @S6Q Options for @S6Q
Sep 26 1118'0 1119'4 1117'4 1119'4 0'0 1119'4 07:33P Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'6 1113'4 1116'6 0'2 1116'4 07:33P Chart for @S6X Options for @S6X
Jan 27 1124'6 1126'0 1124'2 1125'4 -1'0 1126'4 07:33P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 554'0 549'0 553'6 2'6 551'0 07:33P Chart for @KW6H Options for @KW6H
May 26 560'2 564'6 559'2 564'6 3'0 561'6 07:33P Chart for @KW6K Options for @KW6K
Jul 26 572'4 577'0 571'2 577'0 2'6 574'2 07:33P Chart for @KW6N Options for @KW6N
Sep 26 587'0 591'0 587'0 590'6 2'4 588'2 07:33P Chart for @KW6U Options for @KW6U
Dec 26 607'2 610'6 607'2 610'6 1'6 609'0 07:33P Chart for @KW6Z Options for @KW6Z
Mar 27 623'4 627'2 623'4 627'2 1'6 625'4 07:33P Chart for @KW7H Options for @KW7H
May 27 633'0 633'0 633'0 633'0 0'0 633'0 07:33P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 549'4 546'0 549'2 2'2 547'0 07:33P Chart for @W6H Options for @W6H
May 26 552'0 555'2 550'4 555'2 2'6 552'4 07:33P Chart for @W6K Options for @W6K
Jul 26 560'0 562'4 558'0 562'2 2'4 559'6 07:33P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23387 02/18/2026   10:10 AM CST 87

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 35% Dew Pt: 27oF
Barom: 29.59 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 6:00
As reported at Hagey Farms, MO at 7:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 27°F
Precip: 78%
High: 37°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 16°F
Precip: 0%
High: 38°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Enters Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary

Posted at 12:05PM Wed Feb 18, 2026 CST

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


This Day In History
February 18, 1713
French invade under Jacques Cassard on Curaáao

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN