0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
National Sorghum Yield Contest Winners

DTN Grain News
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/19 10:52
DTN Closing Grain Comments 12/19 13:46
DTN National HRS Index 12/19
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/22

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
National Sorghum Yield Contest Winners

Headline Sports
AP-Scorecard
Spain ends year as top team in FIFA men's soccer rankings
U.S.-born Atle Lie McGrath takes World Cup slalom win from
Italy's 4 flag bearers for Milan Cortina Winter Olympics h
Goff and Campbell refuse to blame officials after Lions' r
Oregon and No. 4 Texas Tech square off in the Orange Bowl

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 445'0 1'2 443'6 10:26A Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 453'0 1'4 451'4 10:26A Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 459'0 1'4 457'4 10:26A Chart for @C6N Options for @C6N
Sep 26 450'4 454'0 450'4 452'0 1'0 451'0 10:26A Chart for @C6U Options for @C6U
Dec 26 461'2 464'6 461'2 463'2 1'2 462'0 10:26A Chart for @C6Z Options for @C6Z
Mar 27 474'6 477'4 474'6 476'2 1'0 475'2 10:26A Chart for @C7H Options for @C7H
May 27 480'4 484'4 480'4 483'2 1'0 482'2 10:26A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1051'2 2'0 1049'2 10:26A Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'6 1059'0 1063'0 3'4 1059'4 10:26A Chart for @S6H Options for @S6H
May 26 1070'2 1077'4 1070'0 1074'0 3'4 1070'4 10:26A Chart for @S6K Options for @S6K
Jul 26 1081'4 1088'6 1081'4 1085'2 3'2 1082'0 10:26A Chart for @S6N Options for @S6N
Aug 26 1078'6 1084'6 1078'0 1082'0 3'0 1079'0 10:26A Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1069'6 1064'0 1067'4 3'6 1063'6 10:26A Chart for @S6U Options for @S6U
Nov 26 1066'2 1073'2 1066'2 1071'0 3'2 1067'6 10:25A Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'0 524'2 515'2 521'2 6'0 515'2 10:26A Chart for @KW6H Options for @KW6H
May 26 529'6 536'4 528'0 533'6 6'0 527'6 10:26A Chart for @KW6K Options for @KW6K
Jul 26 542'6 549'2 541'0 546'6 5'6 541'0 10:26A Chart for @KW6N Options for @KW6N
Sep 26 556'2 563'4 556'2 562'0 6'0 556'0 10:26A Chart for @KW6U Options for @KW6U
Dec 26 576'4 582'4 576'0 580'4 5'4 575'0 10:25A Chart for @KW6Z Options for @KW6Z
Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 10:25A Chart for @KW7H Options for @KW7H
May 27 600'6 600'6 600'6 600'6 -1'0 599'6s 10:25A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 514'2 4'4 509'6 10:26A Chart for @W6H Options for @W6H
May 26 521'0 528'6 521'0 525'4 5'0 520'4 10:26A Chart for @W6K Options for @W6K
Jul 26 532'4 539'4 532'0 536'4 4'6 531'6 10:26A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 231.000 0.600 230.400 10:26A Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.000 0.200 230.800 10:26A Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.575 230.175 230.825 0.825 230.000 10:26A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22077 12/22/2025   5:01 AM CST 154

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 68% Dew Pt: 35oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:40 Sunset: 4:57
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Extremely Warm Air Spreading Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Mon Dec 22, 2025 CST

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


This Day In History
December 22, 1980
Pres-elect Reagan appoints J Kirkpatrick (UN) & James Watt (Interior)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN