0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/25 10:52
DTN Closing Grain Comments 11/25 13:48
DTN National HRS Index 11/25
Portland Grain Review 11/25
DTN Weather Trend Indicators 11/24 06:12
FARM MARKET NEWS - CORN REPORT FOR Tue, November 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 25
USDA Daily Market Rates 11/25

DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
Jackson and Murray State knock off George Washington 96-95
Almodovar's 29 lead Southeast Missouri State past Cal Poly
Karasinski's 28 lead Bellarmine past Houston Christian 74-
Red Sox acquire right-hander Sonny Gray from the Cardinals
Ryan's 21 help Cleveland State beat Waynesburg 109-56
Deniusas has 14 in UT Martin's 75-50 win against Brescia
Hunter's 19 lead Central Arkansas past Eastern Illinois 81

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'4 1'0 423'4 10:46P Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 10:47P Chart for @C6H Options for @C6H
May 26 446'2 447'2 445'6 446'6 0'0 446'6 10:47P Chart for @C6K Options for @C6K
Jul 26 452'0 453'2 451'4 452'4 -0'2 452'6 10:47P Chart for @C6N Options for @C6N
Sep 26 448'2 449'2 448'0 448'6 -0'4 449'2 10:47P Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 460'4 461'4 -0'2 461'6 10:47P Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'2 474'0 475'2 0'0 475'2 10:47P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1127'6 1124'6 1126'4 1'6 1124'6 10:47P Chart for @S6F Options for @S6F
Mar 26 1134'6 1136'6 1134'2 1136'0 1'2 1134'6 10:47P Chart for @S6H Options for @S6H
May 26 1145'0 1146'4 1144'4 1145'6 0'6 1145'0 10:47P Chart for @S6K Options for @S6K
Jul 26 1153'2 1154'4 1152'6 1154'2 1'0 1153'2 10:48P Chart for @S6N Options for @S6N
Aug 26 1143'6 1144'6 1143'4 1144'2 0'2 1144'0 10:47P Chart for @S6Q Options for @S6Q
Sep 26 1119'6 1119'6 1118'4 1119'6 0'2 1119'4 10:48P Chart for @S6U Options for @S6U
Nov 26 1118'6 1119'2 1118'0 1119'0 -0'2 1119'2 10:48P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 514'6 512'0 514'6 1'4 513'2 10:47P Chart for @KW5Z Options for @KW5Z
Mar 26 527'4 528'0 525'4 527'6 -0'4 528'2 10:48P Chart for @KW6H Options for @KW6H
May 26 538'2 539'0 536'4 538'4 -1'0 539'4 10:48P Chart for @KW6K Options for @KW6K
Jul 26 549'0 550'4 548'0 550'0 -0'4 550'4 10:47P Chart for @KW6N Options for @KW6N
Sep 26 563'6 564'4 563'6 564'4 -0'4 565'0 10:47P Chart for @KW6U Options for @KW6U
Dec 26 581'2 581'2 581'2 581'2 -2'0 583'2 10:47P Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 4'0 596'6s 10:47P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 526'6 523'6 525'2 -2'0 527'2 10:48P Chart for @W5Z Options for @W5Z
Mar 26 538'4 538'4 535'6 537'4 -1'6 539'2 10:48P Chart for @W6H Options for @W6H
May 26 546'2 546'4 544'6 546'0 -1'4 547'4 10:47P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Chart for @LE5Z Options for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21551 11/25/2025   10:10 AM CST 280

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 62% Dew Pt: 25oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:19 Sunset: 4:56
As reported at Hagey Farms, MO at 10:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 80%
High: 37°F
Low: 23°F
Precip: 80%
High: 26°F
Low: 16°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading Through US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary

Posted at 12:20PM Tue Nov 25, 2025 CST

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


This Day In History
November 25, 1959
"Once Upon a Mattress" opens at Alvin Theater NYC for 460 performances

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN