0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Grain News
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/20 13:48
DTN National HRS Index 03/20
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
USDA Daily Market Rates 03/20

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Headline Sports
Well, it was fun while it lasted. No perfect men's March M
Lakers star Luka Doncic clear to play at Detroit after the
AP-Scorecard
Hyo Joo Kim holds off Nelly Korda for a a wire-to-wire win
Dylan Darling hits driving layup at buzzer, St. John's bea
Tennessee reaches its 4th straight Sweet 16, beating Virgi
Malik Monk's late scoring flurry helps the Kings hold off
No. 2 seed Iowa State turns up the defense, shuts down No.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 468'0 464'0 468'0 2'4 465'4 08:10P Chart for @C6K Options for @C6K
Jul 26 475'2 478'6 474'4 478'6 2'6 476'0 08:10P Chart for @C6N Options for @C6N
Sep 26 477'2 481'0 476'4 481'0 3'0 478'0 08:10P Chart for @C6U Options for @C6U
Dec 26 490'0 493'6 489'4 493'6 3'0 490'6 08:10P Chart for @C6Z Options for @C6Z
Mar 27 500'0 503'0 499'0 503'0 2'6 500'2 08:10P Chart for @C7H Options for @C7H
May 27 504'4 508'2 504'4 508'2 2'2 506'0 08:10P Chart for @C7K Options for @C7K
Jul 27 507'0 511'0 507'0 511'0 2'4 508'4 08:10P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1163'6 1155'2 1163'2 2'0 1161'2 08:10P Chart for @S6K Options for @S6K
Jul 26 1175'4 1179'2 1170'6 1179'0 2'4 1176'4 08:10P Chart for @S6N Options for @S6N
Aug 26 1168'0 1173'2 1165'4 1173'2 3'2 1170'0 08:10P Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1146'4 1139'6 1146'4 3'6 1142'6 08:10P Chart for @S6U Options for @S6U
Nov 26 1141'0 1145'2 1137'2 1145'2 4'2 1141'0 08:10P Chart for @S6X Options for @S6X
Jan 27 1149'4 1156'0 1149'2 1156'0 4'4 1151'4 08:10P Chart for @S7F Options for @S7F
Mar 27 1146'2 1149'0 1144'6 1149'0 1'6 1147'2 08:10P Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 613'4 604'6 613'2 7'0 606'2 08:10P Chart for @KW6K Options for @KW6K
Jul 26 622'4 628'6 620'2 628'6 7'4 621'2 08:10P Chart for @KW6N Options for @KW6N
Sep 26 638'0 643'4 635'0 643'4 7'6 635'6 08:10P Chart for @KW6U Options for @KW6U
Dec 26 654'0 662'4 654'0 662'4 7'6 654'6 08:10P Chart for @KW6Z Options for @KW6Z
Mar 27 667'2 675'6 667'2 675'6 7'6 668'0 08:10P Chart for @KW7H Options for @KW7H
May 27 673'0 673'0 673'0 673'0 0'2 672'6 08:10P Chart for @KW7K Options for @KW7K
Jul 27 673'2 674'0 663'0 663'0 -21'0 663'4s 08:10P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 602'2 592'4 602'2 7'0 595'2 08:10P Chart for @W6K Options for @W6K
Jul 26 607'4 614'4 604'6 614'4 7'2 607'2 08:10P Chart for @W6N Options for @W6N
Sep 26 621'2 628'0 618'2 628'0 7'2 620'6 08:10P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21616 03/20/2026   11:10 AM CST - 325

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 52% Dew Pt: 31oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:18 Sunset: 7:35
As reported at Hagey Farms, MO at 8:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 31°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 0%
High: 87°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 33%
High: 54°F
Low: 33°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Squashing Heat This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary

Posted at 11:59AM Fri Mar 20, 2026 CDT

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


This Day In History
March 22, 1988
Congress overrides Reagan's veto of sweeping civil rights bill

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN