0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

DTN Grain News
DTN Early Word Grains 12/23 05:50
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/23 13:49
DTN National HRS Index 12/22
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Tue, December 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 23
USDA Daily Market Rates 12/23

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

Headline Sports
AP-Scorecard
Benzema's goal propels Al-Ittihad to victory in Asian Cham
William Nylander's 4-points lift Maple Leafs over Penguins
Miami Heat's Terry Rozier asks judge to throw out betting
Tyler Bilodeau scores career-high 34, UCLA beats UC Rivers
Brooks Koepka is first player to defect from LIV. The next
Arsenal beats Crystal Palace in penalty shootout to reach

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 06:27P Chart for @C6H Options for @C6H
May 26 454'0 456'2 453'6 455'0 1'0 455'4s 05:10P Chart for @C6K Options for @C6K
Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 04:49P Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 06:09P Chart for @C6U Options for @C6U
Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 05:57P Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 05:00P Chart for @C7H Options for @C7H
May 27 483'2 484'6 483'2 484'2 0'4 484'6s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 06:29P Chart for @S6F Options for @S6F
Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 06:02P Chart for @S6H Options for @S6H
May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 04:57P Chart for @S6K Options for @S6K
Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 04:46P Chart for @S6N Options for @S6N
Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 03:49P Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1072'0 1081'0 1071'6 1073'0 0'6 1073'0s 01:30P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 529'6 520'2 528'2 6'6 528'0s 05:44P Chart for @KW6H Options for @KW6H
May 26 533'2 541'2 532'6 540'2 6'0 540'0s 05:49P Chart for @KW6K Options for @KW6K
Jul 26 546'4 554'0 546'0 552'4 5'4 552'6s 06:11P Chart for @KW6N Options for @KW6N
Sep 26 560'6 568'4 560'6 567'2 5'4 567'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 581'0 587'4 580'0 587'0 5'6 587'0s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 599'0 602'0 599'0 602'0 5'6 602'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 600'6 6'2 611'2s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 518'6 513'6 517'6 1'4 517'0s 06:05P Chart for @W6H Options for @W6H
May 26 525'6 529'0 524'4 528'0 1'0 527'2s 06:10P Chart for @W6K Options for @W6K
Jul 26 536'4 539'6 535'6 539'2 1'2 538'4s 01:20P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22151 12/23/2025   10:10 AM CST 40

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 66% Dew Pt: 38oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:41 Sunset: 4:58
As reported at Hagey Farms, MO at 6:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 40°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Slamming West, Heat Continues Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary

Posted at 12:17PM Tue Dec 23, 2025 CST

Quote of the Day


"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito."

~ African Proverb


This Day In History
December 23, 1966
Britains rock TV show, "Ready Steady Go," last program

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN