0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Grain News
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/30 13:47
DTN National HRS Index 03/30
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/31

DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Headline Sports
AP-Scorecard
Tiger Woods had hydrocodone pills in his pocket and bloods
Women's Final Four a repeat of last season, headlined by u
Tiger Woods' eyes were bloodshot and his pupils dilated wh
Deputies say Tiger Woods' eyes were bloodshot and glassy a
World's tallest basketball player, 7-foot-9 Olivier Rioux,
The NBA's stretch run has arrived. Here's a look at what's

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'6 451'2 452'4 -3'2 455'6 10:14A Chart for @C6K Options for @C6K
Jul 26 467'0 468'0 462'4 464'0 -3'4 467'4 10:14A Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 465'2 466'4 -3'6 470'2 10:13A Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 478'6 480'2 -3'6 484'0 10:14A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 489'4 491'4 -3'0 494'4 10:13A Chart for @C7H Options for @C7H
May 27 500'6 501'0 496'2 498'6 -2'4 501'2 10:13A Chart for @C7K Options for @C7K
Jul 27 503'6 504'2 500'2 501'2 -3'2 504'4 10:13A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1164'6 1157'2 1160'2 0'4 1159'6 10:14A Chart for @S6K Options for @S6K
Jul 26 1175'0 1180'0 1172'6 1175'4 0'4 1175'0 10:14A Chart for @S6N Options for @S6N
Aug 26 1170'4 1175'4 1168'6 1171'2 0'2 1171'0 10:13A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1148'4 1142'4 1145'4 0'6 1144'6 10:13A Chart for @S6U Options for @S6U
Nov 26 1144'0 1148'0 1141'4 1144'0 0'0 1144'0 10:14A Chart for @S6X Options for @S6X
Jan 27 1154'0 1158'0 1152'4 1154'4 -0'2 1154'6 10:13A Chart for @S7F Options for @S7F
Mar 27 1150'0 1153'2 1148'4 1149'2 -1'0 1150'2 10:13A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 641'0 624'6 640'0 13'6 626'2 10:13A Chart for @KW6K Options for @KW6K
Jul 26 644'2 655'2 638'6 654'0 13'2 640'6 10:13A Chart for @KW6N Options for @KW6N
Sep 26 657'4 668'4 652'4 667'4 13'0 654'4 10:13A Chart for @KW6U Options for @KW6U
Dec 26 676'2 685'4 670'2 684'4 12'4 672'0 10:13A Chart for @KW6Z Options for @KW6Z
Mar 27 688'0 697'2 682'2 696'2 12'2 684'0 10:13A Chart for @KW7H Options for @KW7H
May 27 695'0 695'0 695'0 695'0 7'0 688'0 10:13A Chart for @KW7K Options for @KW7K
Jul 27 685'0 685'0 674'0 681'0 -6'4 677'2s 10:13A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 619'0 605'2 617'0 10'0 607'0 10:13A Chart for @W6K Options for @W6K
Jul 26 621'0 630'0 616'6 627'6 9'0 618'6 10:13A Chart for @W6N Options for @W6N
Sep 26 632'0 642'2 629'4 640'0 8'4 631'4 10:13A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 241.075 239.350 241.000 1.450 239.550 10:13A Chart for @LE6J Options for @LE6J
Jun 26 239.875 241.425 239.750 241.300 1.100 240.200 10:13A Chart for @LE6M Options for @LE6M
Aug 26 237.000 238.525 236.900 238.475 1.175 237.300 10:13A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21783 03/31/2026   5:48 AM CST 202

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 63% Dew Pt: 52oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:04 Sunset: 7:43
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 53°F
Precip: 45%
High: 61°F
Low: 43°F
Precip: 80%
High: 65°F
Low: 51°F
Precip: 80%
High: 69°F
Low: 47°F
Precip: 80%
High: 52°F
Low: 34°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Mar 31, 2026 CDT

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


This Day In History
March 31, 1896
Whitcomb Judson, Chicago, patents a hookless fastening (zipper)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN