0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set

DTN Grain News
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN National HRS Index 03/06
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
USDA Daily Market Rates 03/09

DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set

Headline Sports
AP-Scorecard
Duke marks its record 150th No. 1 ranking in the AP Top 25
Heat will receive a second-round pick from the Hornets rel
Duke marks record 150th week at No. 1 in men's AP Top 25,
Team Penske's Phoenix sweep caps a historic IndyCar-NASCAR
Chiefs and tight end Travis Kelce nearing a deal for his 1
South Korea joins Japan in WBC quarterfinals, advances wit
Madrid-Man City, PSG-Chelsea rematches headline Champions

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:02P Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 455'2 -5'2 460'4 12:01P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 467'0 -4'0 471'0 12:02P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 468'6 469'2 -2'6 472'0 12:02P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 482'0 482'4 -2'0 484'4 12:02P Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 491'6 492'2 -1'6 494'0 12:02P Chart for @C7H Options for @C7H
May 27 499'0 509'0 497'0 497'6 -1'0 498'6 12:02P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:02P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1195'0 -5'6 1200'6 12:02P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1208'0 -5'0 1213'0 12:02P Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1193'4 1194'2 -3'0 1197'2 12:02P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1152'4 1153'2 -2'0 1155'2 12:02P Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1144'2 1145'0 -1'6 1146'6 12:02P Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1154'0 1154'2 -1'0 1155'2 12:02P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 12:02P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'6 619'0 -4'4 623'4 12:02P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 631'0 632'2 -3'2 635'4 12:02P Chart for @KW6N Options for @KW6N
Sep 26 655'0 672'2 645'2 646'4 -2'6 649'2 12:02P Chart for @KW6U Options for @KW6U
Dec 26 672'0 690'0 664'2 665'2 -2'6 668'0 12:02P Chart for @KW6Z Options for @KW6Z
Mar 27 685'4 701'4 677'2 677'2 -4'2 681'4 12:02P Chart for @KW7H Options for @KW7H
May 27 692'0 698'0 681'6 681'6 -4'0 685'6 12:02P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:02P Chart for @W6H Options for @W6H
May 26 625'0 641'6 603'4 604'2 -12'4 616'6 12:02P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 613'4 614'2 -11'0 625'2 12:02P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.675 - 3.900 234.575 12:02P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.875 - 3.600 231.475 12:02P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 226.175 - 3.075 229.250 12:02P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22376 03/09/2026   7:37 AM CST - 142

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 50% Dew Pt: 42oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:40 Sunset: 7:20
As reported at Hagey Farms, MO at 11:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 40%
High: 52°F
Low: 39°F
Precip: 80%
High: 64°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storms Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Mar 9, 2026 CDT

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


This Day In History
March 9, 1721
English Chancellor Exchequer John Aislabie confined in London Tower

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN