0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range

DTN Grain News
DTN Early Word Grains 12/30 05:35
DTN Midday Grain Comments 12/30 10:51
DTN Closing Grain Comments 12/30 14:26
DTN National HRS Index 12/30
Portland Grain Review 12/30
DTN Weather Trend Indicators 12/29 05:47
FARM MARKET NEWS - CORN REPORT FOR Tue, December 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 30
USDA Daily Market Rates 12/30

DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range

Headline Sports
AP-Scorecard
Mantha scores 2 goals to help the Penguins beat the Hurric
Illinois beats Tennessee in the Music City Bowl to keep Bi
Temple secures 76-73 win over Charlotte
Gillespie scores 21 to lead No. 19 Tennessee's rout of Sou
Kendall Coyne Schofield scores twice, Hensley stops 31 as
Payne scores 14 as Seton Hall defeats Marquette 79-73
Miami (OH) defeats Bowling Green 93-83

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'2 -0'2 440'4 09:15P Chart for @C6H Options for @C6H
May 26 448'2 448'6 448'0 448'2 -0'2 448'4 09:15P Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 454'2 454'4 0'0 454'4 09:15P Chart for @C6N Options for @C6N
Sep 26 449'0 449'2 448'6 449'0 0'0 449'0 09:15P Chart for @C6U Options for @C6U
Dec 26 460'4 461'2 460'4 461'0 0'0 461'0 09:15P Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 09:15P Chart for @C7H Options for @C7H
May 27 480'6 480'6 480'6 480'6 0'0 480'6 08:51P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1043'6 1046'4 0'2 1046'2 09:15P Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1059'4 1060'2 -2'0 1062'2 09:15P Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1072'4 1073'2 -1'2 1074'4 09:15P Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1084'4 1085'0 -1'0 1086'0 09:15P Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1081'6 1082'0 -1'0 1083'0 09:15P Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1068'2 1068'4 -1'0 1069'4 09:15P Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1073'0 1073'0 -1'2 1074'2 09:15P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 520'2 520'4 -1'4 522'0 09:15P Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 533'2 533'6 -1'2 535'0 09:14P Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 547'0 547'0 -1'4 548'4 09:14P Chart for @KW6N Options for @KW6N
Sep 26 562'2 562'2 562'2 562'2 -1'2 563'4 09:14P Chart for @KW6U Options for @KW6U
Dec 26 582'0 582'0 582'0 582'0 -1'2 583'2 09:14P Chart for @KW6Z Options for @KW6Z
Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 09:14P Chart for @KW7H Options for @KW7H
May 27 613'0 -5'2 607'6s 09:10P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 509'4 510'0 -0'6 510'6 09:15P Chart for @W6H Options for @W6H
May 26 521'6 522'4 521'2 521'2 -0'6 522'0 09:15P Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 533'2 533'2 -0'6 534'0 09:15P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22148 12/30/2025   10:10 AM CST - 17
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 70% Dew Pt: 24oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:43 Sunset: 5:03
As reported at Hagey Farms, MO at 9:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 47°F
Low: 27°F
Precip: 0%		 High: 34°F
Low: 20°F
Precip: 0%		 High: 36°F
Low: 25°F
Precip: 0%		 High: 39°F
Low: 24°F
Precip: 0%		 High: 49°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:56AM Tue Dec 30, 2025 CST

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


This Day In History
December 30, 1973
1st picture of a comet from space (Comet Kohoutek-Skylab)

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN