0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers

DTN Grain News
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/16
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Thu, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 16
USDA Daily Market Rates 04/17

DTN Ag Headline News
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers

Headline Sports
AP-Scorecard
Transgender athlete focuses on what may be her last track
Men caught competing in the women's category of a prestigi
George Foreman laid to rest in Iowa, drawn by a peaceful 1
Garret Anderson, the talented outfielder and Angels career

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'4 0'0 448'6 01:16P Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 452'2 457'2 -0'4 457'4 01:16P Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 455'2 461'2 0'2 461'2 01:16P Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 471'2 476'6 0'0 477'0 01:16P Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 484'6 490'6 0'6 491'0 01:16P Chart for @C7H Options for @C7H
May 27 497'0 498'2 492'2 498'2 1'0 498'4 01:16P Chart for @C7K Options for @C7K
Jul 27 500'4 502'4 496'4 501'6 0'6 502'0 01:16P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1166'6 3'0 1167'2 01:16P Chart for @S6K Options for @S6K
Jul 26 1179'0 1183'4 1168'0 1182'4 2'0 1183'0 01:16P Chart for @S6N Options for @S6N
Aug 26 1173'0 1177'0 1162'6 1176'0 1'0 1176'4 01:16P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1140'4 1151'0 -0'6 1152'2 01:16P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'0 1145'0 1155'4 -0'4 1156'4 01:16P Chart for @S6X Options for @S6X
Jan 27 1166'4 1171'4 1157'2 1168'4 0'2 1169'6 01:16P Chart for @S7F Options for @S7F
Mar 27 1164'6 1170'0 1156'0 1168'0 1'2 1168'4 01:16P Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 637'2 -5'4 636'6 01:16P Chart for @KW6K Options for @KW6K
Jul 26 654'0 659'6 635'2 650'2 -4'6 650'0 01:16P Chart for @KW6N Options for @KW6N
Sep 26 664'0 670'6 647'2 662'0 -4'2 661'6 01:16P Chart for @KW6U Options for @KW6U
Dec 26 679'2 684'6 661'4 676'4 -4'0 676'2 01:16P Chart for @KW6Z Options for @KW6Z
Mar 27 691'6 696'0 673'4 687'6 -4'0 687'6 01:16P Chart for @KW7H Options for @KW7H
May 27 695'4 697'6 678'6 693'0 -3'4 692'6 01:16P Chart for @KW7K Options for @KW7K
Jul 27 690'0 690'0 674'2 684'4 -6'0 690'4 01:15P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 591'6 -6'6 591'2 01:16P Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 590'4 600'0 -6'4 599'2 01:16P Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 602'6 612'2 -6'0 611'6 01:16P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23222 04/17/2026   8:50 AM CST 267

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 53% Dew Pt: 62oF
Barom: 29.56 Wind Dir: SW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:38 Sunset: 8:01
As reported at Hagey Farms, MO at 1:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 48°F
Precip: 41%
High: 58°F
Low: 36°F
Precip: 0%
High: 69°F
Low: 35°F
Precip: 0%
High: 76°F
Low: 40°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary

Posted at 5:36AM Fri Apr 17, 2026 CDT

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


This Day In History
April 17, 1930
Abkhazian ASSR forms in Georgian SSR

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN