0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/20 13:45
DTN National HRS Index 04/20
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/21

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

Headline Sports
US women to face China, Italy and the Czech Republic in Se
AP-Scorecard
Mike Vrabel says he's had 'difficult conversations' after
FIFA to put more more World Cup tickets on sale after addi
Former Steelers coach Mike Tomlin joining NBC's pregame sh

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 454'2 2'2 452'0 12:21P Chart for @C6K Options for @C6K
Jul 26 460'2 463'4 458'6 462'6 2'4 460'2 12:21P Chart for @C6N Options for @C6N
Sep 26 463'4 467'6 462'2 467'0 3'2 463'6 12:23P Chart for @C6U Options for @C6U
Dec 26 479'0 483'2 478'0 482'6 3'2 479'4 12:21P Chart for @C6Z Options for @C6Z
Mar 27 492'2 497'2 492'2 496'4 3'0 493'4 12:23P Chart for @C7H Options for @C7H
May 27 500'2 504'6 499'6 504'0 2'6 501'2 12:23P Chart for @C7K Options for @C7K
Jul 27 504'0 508'2 503'6 507'6 2'6 505'0 12:23P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1175'4 9'6 1165'6 12:21P Chart for @S6K Options for @S6K
Jul 26 1181'0 1194'6 1180'6 1191'2 9'4 1181'6 12:21P Chart for @S6N Options for @S6N
Aug 26 1174'6 1188'2 1174'4 1185'0 9'2 1175'6 12:23P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1165'4 1151'2 1163'0 10'2 1152'6 12:23P Chart for @S6U Options for @S6U
Nov 26 1155'4 1170'0 1155'4 1167'6 10'0 1157'6 12:21P Chart for @S6X Options for @S6X
Jan 27 1169'2 1182'4 1169'2 1180'4 9'4 1171'0 12:23P Chart for @S7F Options for @S7F
Mar 27 1167'2 1180'6 1167'2 1179'0 9'2 1169'6 12:23P Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 644'2 629'0 644'0 9'0 635'0 12:23P Chart for @KW6K Options for @KW6K
Jul 26 648'2 656'6 641'4 656'4 9'0 647'4 12:23P Chart for @KW6N Options for @KW6N
Sep 26 660'0 669'0 653'6 668'4 9'2 659'2 12:23P Chart for @KW6U Options for @KW6U
Dec 26 675'4 684'6 669'6 684'0 9'6 674'2 12:23P Chart for @KW6Z Options for @KW6Z
Mar 27 682'6 696'2 682'0 695'4 9'6 685'6 12:23P Chart for @KW7H Options for @KW7H
May 27 689'2 700'4 687'2 700'4 9'4 691'0 12:22P Chart for @KW7K Options for @KW7K
Jul 27 682'0 694'2 682'0 694'2 8'6 685'4 12:21P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 606'2 592'6 606'2 9'2 597'0 12:23P Chart for @W6K Options for @W6K
Jul 26 607'0 614'4 601'4 614'4 8'4 606'0 12:23P Chart for @W6N Options for @W6N
Sep 26 618'4 626'6 615'0 626'6 8'0 618'6 12:23P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 248.725 - 0.875 249.600 12:23P Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 245.050 - 1.025 246.075 12:22P Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 241.200 - 0.400 241.600 12:23P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23028 04/21/2026   7:58 AM CST - 150

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 52% Dew Pt: 57oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:32 Sunset: 8:05
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 55%
High: 69°F
Low: 49°F
Precip: 46%
High: 69°F
Low: 45°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
System Moves Through the West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Apr 21, 2026 CDT

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


This Day In History
April 21, 1963
Beatles meet Rolling Stones for 1st time

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN