0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade

DTN Grain News
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN National HRS Index 02/27
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27

DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade

Headline Sports
AP-Scorecard
Booth's 40 lead Samford past UNC Greensboro 87-78
Simpson's 24 help Alabama State knock off Alabama A&M 89-8
Holmstrom's OT goal gives Islanders 4-3 win over Blue Jack
Metheny scores 24 in Liberty's 81-78 victory against Jacks
Hayes scores 17 in Texas Southern's 82-57 victory against
San Francisco secures 72-61 win over Pacific
Lockett scores 23, Jacksonville knocks off North Florida 8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 Chart for @C6H Options for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Chart for @C6K Options for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Chart for @C6N Options for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Chart for @C6U Options for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 Chart for @C7H Options for @C7H
May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02/27 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 Chart for @S6H Options for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Chart for @S6K Options for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Chart for @S6U Options for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02/27 Chart for @S6X Options for @S6X
Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 02/27 Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 02/27 Chart for @KW6H Options for @KW6H
May 26 563'0 584'4 563'0 583'4 18'2 580'4s 02/27 Chart for @KW6K Options for @KW6K
Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02/27 Chart for @KW6N Options for @KW6N
Sep 26 591'0 611'6 591'0 611'2 17'0 608'0s 02/27 Chart for @KW6U Options for @KW6U
Dec 26 613'2 632'4 613'2 631'6 16'4 629'0s 02/27 Chart for @KW6Z Options for @KW6Z
Mar 27 632'6 648'4 632'2 646'2 15'6 645'0s 02/27 Chart for @KW7H Options for @KW7H
May 27 651'2 651'2 646'0 648'4 15'4 651'2s 02/27 Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 Chart for @W6H Options for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Chart for @W6K Options for @W6K
Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02/27 Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02/27 Chart for @LE6J Options for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 02/27 Chart for @LE6M Options for @LE6M
Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 02/27 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23494 02/27/2026   10:10 AM CST - 30

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 38% Dew Pt: 19oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 6:11
As reported at Hagey Farms, MO at 7:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 23°F
Precip: 69%
High: 51°F
Low: 31°F
Precip: 78%
High: 54°F
Low: 39°F
Precip: 80%
High: 55°F
Low: 38°F
Precip: 80%
High: 67°F
Low: 41°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
March Coming in Like a Lion
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Fri Feb 27, 2026 CST

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


This Day In History
February 28, 1976
Spain withdraws from Western Sahara

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN