0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Grain News
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/15 13:45
DTN National HRS Index 12/15
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Mon, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 15
USDA Daily Market Rates 12/16

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Headline Sports
FIFA slashes price for some World Cup tickets to $60 for t
AP-Scorecard
Mikaela Shiffrin leads 1st run of night slalom as rivals f
Indiana's Curt Cignetti becomes the first back-to-back win
Indiana's Curt Cignetti named the AP coach of the year in
Chelsea, Juventus aim for Women's Champions League quarter
Adversity has been a constant for Mitch Johnson in his Spu
Back from injury, Rangers' Matt Rempe says he won't be det

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 435'4 436'4 -3'2 439'6 12:03P Chart for @C6H Options for @C6H
May 26 447'4 448'0 443'4 444'4 -3'2 447'6 12:04P Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 449'6 450'6 -3'0 453'6 12:04P Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 445'6 447'0 -1'6 448'6 12:04P Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 457'6 459'2 -1'6 461'0 12:04P Chart for @C6Z Options for @C6Z
Mar 27 473'6 474'0 471'0 472'2 -2'0 474'2 12:04P Chart for @C7H Options for @C7H
May 27 480'0 480'4 478'0 479'2 -1'6 481'0 12:04P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1059'4 1060'4 -11'2 1071'6 12:04P Chart for @S6F Options for @S6F
Mar 26 1081'6 1086'0 1069'2 1070'0 -11'2 1081'2 12:04P Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1081'2 1082'2 -10'6 1093'0 12:04P Chart for @S6K Options for @S6K
Jul 26 1104'2 1108'4 1092'6 1093'2 -11'0 1104'2 12:04P Chart for @S6N Options for @S6N
Aug 26 1098'6 1103'6 1089'0 1089'4 -10'4 1100'0 12:04P Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1087'0 1074'4 1074'4 -8'6 1083'2 12:04P Chart for @S6U Options for @S6U
Nov 26 1089'4 1092'4 1079'4 1080'0 -8'4 1088'4 12:04P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 514'2 504'6 505'0 -7'0 512'0 12:04P Chart for @KW6H Options for @KW6H
May 26 526'4 526'4 517'4 517'6 -6'4 524'2 12:04P Chart for @KW6K Options for @KW6K
Jul 26 539'4 539'4 531'0 531'4 -6'0 537'4 12:04P Chart for @KW6N Options for @KW6N
Sep 26 552'2 552'2 546'4 547'0 -5'6 552'6 12:04P Chart for @KW6U Options for @KW6U
Dec 26 571'2 571'2 566'0 566'4 -5'4 572'0 12:04P Chart for @KW6Z Options for @KW6Z
Mar 27 584'0 584'0 584'0 584'0 -3'6 587'6 12:04P Chart for @KW7H Options for @KW7H
May 27 592'0 592'2 592'0 592'2 -4'4 596'6 12:04P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 507'4 509'0 -11'6 520'6 12:04P Chart for @W6H Options for @W6H
May 26 530'0 530'4 518'2 519'6 -9'2 529'0 12:04P Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 529'0 530'6 -7'4 538'2 12:04P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 230.625 - 0.200 230.825 12:04P Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.825 230.050 - 0.500 230.550 12:04P Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.500 229.700 - 0.325 230.025 12:04P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21838 12/16/2025   6:39 AM CST - 192

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 70% Dew Pt: 31oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:37 Sunset: 4:55
As reported at Hagey Farms, MO at 11:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 46%
High: 47°F
Low: 22°F
Precip: 80%
High: 41°F
Low: 17°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer Tuesday, Breezy for Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Dec 16, 2025 CST

Quote of the Day


"The difference between stupidity and genius is that genius has its limits."

~ Albert Einstein


This Day In History
December 16, 1538
King Francois I orders renewed pursuit of Protestants

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN