0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Grain News
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN National HRS Index 03/23
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Mon, March 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 23
USDA Daily Market Rates 03/24

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Headline Sports
AP-Scorecard
Dan Hurley overlooking Tom Izzo? UConn coach turns attenti
Brazilian skier Pinheiro Braathen wins World Cup giant sla
Shiffrin wins World Cup slalom but Aicher's third place pu
Syracuse hires former star guard Gerry McNamara to take ov
Tiger Woods to play TGL match final for his Jupiter Links
Quadruple amputee cornhole player fatally shoots man, Mary

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 464'6 459'0 461'2 1'6 459'4 10:16A Chart for @C6K Options for @C6K
Jul 26 470'2 475'0 469'4 471'4 1'0 470'4 10:16A Chart for @C6N Options for @C6N
Sep 26 472'0 476'4 471'6 473'4 1'0 472'4 10:17A Chart for @C6U Options for @C6U
Dec 26 486'0 490'2 485'4 487'6 1'2 486'4 10:16A Chart for @C6Z Options for @C6Z
Mar 27 496'2 500'0 495'4 497'4 1'0 496'4 10:17A Chart for @C7H Options for @C7H
May 27 502'4 505'2 502'0 502'4 0'0 502'4 10:17A Chart for @C7K Options for @C7K
Jul 27 504'2 508'2 504'2 505'2 0'2 505'0 10:17A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1155'4 1159'6 -3'6 1163'4 10:16A Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1171'2 1175'4 -3'4 1179'0 10:16A Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1166'0 1171'4 -1'4 1173'0 10:17A Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1150'6 1140'6 1147'6 0'6 1147'0 10:17A Chart for @S6U Options for @S6U
Nov 26 1146'4 1150'4 1140'6 1147'6 1'2 1146'4 10:16A Chart for @S6X Options for @S6X
Jan 27 1158'0 1161'4 1152'0 1158'2 0'6 1157'4 10:17A Chart for @S7F Options for @S7F
Mar 27 1152'2 1157'2 1147'2 1153'0 0'0 1153'0 10:17A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'4 613'0 599'2 601'2 -2'0 603'2 10:17A Chart for @KW6K Options for @KW6K
Jul 26 622'0 628'0 615'0 617'0 -1'2 618'2 10:17A Chart for @KW6N Options for @KW6N
Sep 26 634'0 642'2 629'6 631'4 -1'2 632'6 10:17A Chart for @KW6U Options for @KW6U
Dec 26 651'0 661'4 649'4 650'2 -1'6 652'0 10:17A Chart for @KW6Z Options for @KW6Z
Mar 27 671'2 673'6 662'6 663'0 -2'4 665'4 10:17A Chart for @KW7H Options for @KW7H
May 27 673'0 673'0 667'6 671'4 -2'2 670'4s 10:17A Chart for @KW7K Options for @KW7K
Jul 27 650'2 659'2 650'2 659'2 -1'6 661'6s 10:17A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 584'4 -3'2 587'6 10:17A Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 595'4 597'4 -2'4 600'0 10:17A Chart for @W6N Options for @W6N
Sep 26 617'4 621'4 609'2 611'0 -2'6 613'6 10:17A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.150 234.300 235.625 0.325 235.300 10:17A Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.425 233.225 235.000 0.350 234.650 10:17A Chart for @LE6M Options for @LE6M
Aug 26 231.825 232.825 230.700 232.450 0.700 231.750 10:17A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21994 03/24/2026   5:52 AM CST 84

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 50% Dew Pt: 30oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:16 Sunset: 7:36
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 37°F
Precip: 0%
High: 84°F
Low: 47°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 24%
High: 56°F
Low: 35°F
Precip: 29%
High: 62°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Bit Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Mar 24, 2026 CDT

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


This Day In History
March 24, 1991
Danielle Ammaccapane wins LPGA Standard Register Ping Golf Tournament

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN