0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

DTN Grain News
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN National HRS Index 01/02
Portland Grain Review 12/30
DTN Weather Trend Indicators 01/02 06:21
FARM MARKET NEWS - CORN REPORT FOR Fri, January 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 2
USDA Daily Market Rates 01/02

DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

Headline Sports
AP-Scorecard
Czechia beats Canada 6-4 in world junior hockey to set up
Rodgers and Steelers win AFC North, beating Ravens 26-24 a
Gauff clarifies comments on American tennis fans, loses to
Luka Doncic scores 36 as Lakers rally past Grizzlies, 120-
No. 1 Indiana starts post-Mendoza era by adding former TCU

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 439'0 436'2 438'6 1'2 437'4 12:42A Chart for @C6H Options for @C6H
May 26 445'0 446'4 444'2 446'4 1'0 445'4 12:41A Chart for @C6K Options for @C6K
Jul 26 451'4 452'6 450'6 452'6 0'6 452'0 12:42A Chart for @C6N Options for @C6N
Sep 26 445'4 447'2 445'0 447'2 0'6 446'4 12:42A Chart for @C6U Options for @C6U
Dec 26 457'4 459'0 457'0 459'0 0'4 458'4 12:42A Chart for @C6Z Options for @C6Z
Mar 27 470'4 472'2 470'4 472'2 0'4 471'6 12:42A Chart for @C7H Options for @C7H
May 27 477'4 478'6 477'4 478'6 0'2 478'4 12:42A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 12:41A Chart for @S6F Options for @S6F
Mar 26 1045'6 1052'0 1045'4 1051'0 5'2 1045'6 12:42A Chart for @S6H Options for @S6H
May 26 1058'2 1064'6 1058'2 1063'2 4'6 1058'4 12:42A Chart for @S6K Options for @S6K
Jul 26 1072'0 1077'4 1071'6 1077'0 5'0 1072'0 12:42A Chart for @S6N Options for @S6N
Aug 26 1071'2 1076'0 1071'2 1075'2 4'6 1070'4 12:42A Chart for @S6Q Options for @S6Q
Sep 26 1059'0 1063'6 1058'0 1062'6 4'6 1058'0 12:42A Chart for @S6U Options for @S6U
Nov 26 1062'4 1067'6 1062'4 1067'2 4'4 1062'6 12:42A Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'6 518'0 515'4 518'0 3'0 515'0 12:42A Chart for @KW6H Options for @KW6H
May 26 529'4 530'4 528'4 530'4 2'4 528'0 12:42A Chart for @KW6K Options for @KW6K
Jul 26 543'0 543'6 542'4 543'4 1'4 542'0 12:42A Chart for @KW6N Options for @KW6N
Sep 26 558'6 558'6 558'6 558'6 1'4 557'2 12:42A Chart for @KW6U Options for @KW6U
Dec 26 578'6 579'0 578'6 578'6 1'4 577'2 12:42A Chart for @KW6Z Options for @KW6Z
Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 12:42A Chart for @KW7H Options for @KW7H
May 27 613'0 0'0 601'6s 12:42A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 509'2 505'6 509'0 2'4 506'4 12:42A Chart for @W6H Options for @W6H
May 26 518'6 520'4 517'6 520'4 2'2 518'2 12:42A Chart for @W6K Options for @W6K
Jul 26 537'0 537'0 530'4 533'0 2'0 531'0 12:42A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Chart for @LE6G Options for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Chart for @LE6J Options for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22233 01/02/2026   10:10 AM CST 230

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 86% Dew Pt: 35oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:43 Sunset: 5:08
As reported at Hagey Farms, MO at 12:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 80%
High: 42°F
Low: 35°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary

Posted at 11:39AM Fri Jan 2, 2026 CST

Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive


This Day In History
January 5, 1887
1st US school of librarianship opens at Columbia University

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN