0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN National HRS Index 12/08
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
USDA Daily Market Rates 12/08

DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
NBA Cup quarterfinals this week: Heat-Magic, Knicks-Raptor
Dennis Hildeby earns his first NHL shutout as Maple Leafs
P.J. Haggerty scores 28 as Kansas State rolls past Mississ
Suns overcome Edwards' 40 points and snap Timberwolves' 5-
Colts playoff hopes teetering with QB Daniel Jones out for
Colts bringing Philip Rivers for workout with top quarterb
Florida State edges top-seeded Stanford 1-0 to win the Wom

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 09:20P Chart for @C5Z Options for @C5Z
Mar 26 443'6 445'0 443'4 444'2 0'4 443'6 09:34P Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'2 451'4 0'2 451'2 09:34P Chart for @C6K Options for @C6K
Jul 26 457'0 457'6 456'6 457'2 0'2 457'0 09:34P Chart for @C6N Options for @C6N
Sep 26 452'6 453'4 452'6 453'2 0'4 452'6 09:34P Chart for @C6U Options for @C6U
Dec 26 463'4 465'0 463'4 464'6 0'6 464'0 09:34P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 476'0 477'6 0'6 477'0 09:34P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1091'6 1092'4 -1'2 1093'6 09:34P Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1104'0 1104'6 -1'0 1105'6 09:35P Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1115'0 1115'6 -1'0 1116'6 09:35P Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1123'6 1124'2 -1'4 1125'6 09:35P Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'0 1117'6 1118'0 -1'0 1119'0 09:35P Chart for @S6Q Options for @S6Q
Sep 26 1100'0 1100'0 1098'4 1098'6 -1'0 1099'6 09:34P Chart for @S6U Options for @S6U
Nov 26 1099'4 1101'6 1098'2 1100'2 -1'2 1101'4 09:34P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 09:31P Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 528'0 526'0 527'6 1'2 526'4 09:35P Chart for @KW6H Options for @KW6H
May 26 538'2 539'4 537'4 539'4 1'4 538'0 09:34P Chart for @KW6K Options for @KW6K
Jul 26 551'0 552'2 550'2 552'0 1'2 550'6 09:34P Chart for @KW6N Options for @KW6N
Sep 26 566'6 566'6 565'2 565'6 0'2 565'4 09:34P Chart for @KW6U Options for @KW6U
Dec 26 585'0 585'6 585'0 585'6 1'0 584'6 09:34P Chart for @KW6Z Options for @KW6Z
Mar 27 604'2 604'2 600'6 601'6 -4'0 601'2s 09:34P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 09:34P Chart for @W5Z Options for @W5Z
Mar 26 535'4 536'6 534'0 536'2 1'4 534'6 09:34P Chart for @W6H Options for @W6H
May 26 542'6 544'0 541'4 543'4 1'2 542'2 09:34P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21703 12/08/2025   10:10 AM CST - 107

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 96% Dew Pt: 31oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:31 Sunset: 4:53
As reported at Hagey Farms, MO at 9:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
High: 22°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Mon Dec 8, 2025 CST

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


This Day In History
December 8, 1915
Jean Sibelius' 5th Symphony in E, premieres

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN