0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws

DTN Grain News
DTN Early Word Grains 07/15 05:51
DTN Midday Grain Comments 07/15 10:53
DTN Closing Grain Comments 07/15 15:23
DTN National HRS Index 07/14
Portland Grain Review 07/15
DTN Weather Trend Indicators 07/14 05:10
FARM MARKET NEWS - CORN REPORT FOR Tue, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 15
USDA Daily Market Rates 07/15

DTN Ag Headline News
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws

Headline Sports
AP-Scorecard
Fights over charters loom over NASCAR as teams, series awa
Major League Baseball, union could let big leaguers in 202
Club World Cup final averaged 1.3 million viewers on TBS
Jets make Sauce Gardner the NFL's highest-paid cornerback
Chiefs beat franchise tag deadline, sign guard Trey Smith

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 03:55P Chart for @C5U Options for @C5U
Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 03:42P Chart for @C5Z Options for @C5Z
Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 02:30P Chart for @C6H Options for @C6H
May 26 444'2 450'6 440'2 446'2 1'6 446'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 451'0 457'2 447'2 452'6 1'2 453'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 445'4 450'2 442'6 447'0 0'6 446'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 453'4 457'6 451'2 454'6 0'4 454'6s 02:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 03:45P Chart for @S5Q Options for @S5Q
Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 02:31P Chart for @S5U Options for @S5U
Nov 25 1003'0 1010'0 1000'0 1002'4 -5'2 1001'6s 03:27P Chart for @S5X Options for @S5X
Jan 26 1020'0 1027'2 1017'2 1019'6 -5'0 1019'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1033'0 1041'2 1031'6 1034'2 -4'4 1033'4s 03:08P Chart for @S6H Options for @S6H
May 26 1047'2 1054'0 1045'0 1047'2 -4'0 1046'4s 02:50P Chart for @S6K Options for @S6K
Jul 26 1058'0 1062'4 1055'0 1057'0 -3'4 1056'2s 01:30P Chart for @S6N Options for @S6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 523'0 530'0 518'4 523'6 0'6 523'6s 02:30P Chart for @KW5U Options for @KW5U
Dec 25 545'0 551'4 540'4 545'6 0'4 546'0s 03:27P Chart for @KW5Z Options for @KW5Z
Mar 26 567'0 572'2 562'0 566'6 -0'2 566'6s 03:34P Chart for @KW6H Options for @KW6H
May 26 579'6 585'0 575'2 580'6 -0'2 580'0s 03:17P Chart for @KW6K Options for @KW6K
Jul 26 591'4 595'0 586'0 590'6 -0'2 590'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 601'0 607'6 601'0 604'2 -0'4 604'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 622'4 622'4 621'2 621'6 0'0 622'2s 01:30P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'4 545'2 535'4 538'4 -3'4 538'0s 03:48P Chart for @W5U Options for @W5U
Dec 25 564'0 565'6 556'4 559'4 -3'4 558'6s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 581'0 583'4 574'4 577'2 -3'4 577'0s 01:30P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 01:05P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20374 07/15/2025   11:10 AM CST - 207

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 50% Dew Pt: 69oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 8:49
As reported at Hagey Farms, MO at 3:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 44%
High: 75°F
Low: 65°F
Precip: 68%
High: 82°F
Low: 64°F
Precip: 42%
High: 89°F
Low: 72°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Front Drifting Farther South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:37PM Tue Jul 15, 2025 CDT

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


This Day In History
July 15, 1869
Margarine is patents by Hippolye Méga-Mouriäs for use by French Navy

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN