0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN National HRS Index 03/02
Portland Grain Review 02/24
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
USDA Daily Market Rates 03/03

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
War disrupts sports with doubt over Messi's 'Finalissima,'
Shane Lowry has no choice but to pick himself up and move
NBA player Luke Kornet calls on Hawks to cancel promotion

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 433'0 433'2 0'0 433'2 10:32A Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 445'4 -0'2 445'6 10:33A Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 455'2 1'0 454'2 10:34A Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 456'2 0'6 455'4 10:34A Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 470'2 0'2 470'0 10:33A Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 482'0 0'0 482'0 10:34A Chart for @C7H Options for @C7H
May 27 488'0 491'4 487'4 488'2 -0'4 488'6 10:34A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1150'0 1150'0 0'0 1150'0 10:33A Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1161'6 1163'4 -0'4 1164'0 10:33A Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'6 1177'0 0'0 1177'0 10:34A Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1166'0 1167'2 0'2 1167'0 10:34A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1130'4 1130'6 -1'2 1132'0 10:34A Chart for @S6U Options for @S6U
Nov 26 1127'4 1139'6 1125'4 1126'4 -2'2 1128'6 10:33A Chart for @S6X Options for @S6X
Jan 27 1138'0 1149'6 1135'6 1136'6 -2'4 1139'2 10:34A Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 10:34A Chart for @KW6H Options for @KW6H
May 26 573'6 584'6 570'2 573'4 -1'2 574'6 10:34A Chart for @KW6K Options for @KW6K
Jul 26 586'6 598'0 584'0 586'6 -1'4 588'2 10:34A Chart for @KW6N Options for @KW6N
Sep 26 602'2 612'2 599'2 601'0 -1'6 602'6 10:34A Chart for @KW6U Options for @KW6U
Dec 26 625'2 632'6 621'4 621'6 -1'6 623'4 10:34A Chart for @KW6Z Options for @KW6Z
Mar 27 640'6 648'0 637'6 637'6 -1'4 639'2 10:34A Chart for @KW7H Options for @KW7H
May 27 645'2 645'4 645'2 645'4 0'2 645'2 10:34A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 568'4 568'4 -6'0 574'4 10:34A Chart for @W6H Options for @W6H
May 26 576'0 585'6 569'0 569'4 -7'6 577'2 10:34A Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 579'0 579'0 -6'4 585'4 10:34A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 233.200 230.725 233.050 - 0.050 233.100 10:34A Chart for @LE6J Options for @LE6J
Jun 26 227.500 229.550 227.175 229.375 - 0.275 229.650 10:34A Chart for @LE6M Options for @LE6M
Aug 26 226.150 227.700 225.500 227.525 - 0.650 228.175 10:34A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22785 03/03/2026   5:09 AM CST - 628

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 86% Dew Pt: 39oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 6:14
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 57%
High: 66°F
Low: 37°F
Precip: 58%
High: 74°F
Low: 53°F
Precip: 80%
High: 58°F
Low: 35°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary

Posted at 12:09PM Mon Mar 2, 2026 CST

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


This Day In History
March 3, 1892
1st cattle tuberculosis test in US made, Villa Nova, Penn

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN