0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks

DTN Grain News
DTN Early Word Grains 11/11 05:34
DTN Midday Grain Comments 11/11 10:58
DTN Closing Grain Comments 11/11 13:42
DTN National HRS Index 11/10
Portland Grain Review 11/11
DTN Weather Trend Indicators 11/10 06:07
FARM MARKET NEWS - CORN REPORT FOR Mon, November 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 10
USDA Daily Market Rates 10/01

DTN Ag Headline News
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks

Headline Sports
Michael Ray Richardson, versatile guard banned from NBA fo
AP-Scorecard
Packers suddenly find themselves in a tenuous position aft
Pakistan beats Sri Lanka by 6 runs in ODI series opener de
Missouri governor floats potential for a retractable roof
A mysterious meow from her car introduces Baylor coach Nic
White House says naming new Washington Commanders stadium
Micah Gray scores 25 and No. 20 Oklahoma State women beat

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'0 432'6 428'4 432'0 2'2 432'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 444'0 447'6 443'4 446'6 2'4 447'0s 01:30P Chart for @C6H Options for @C6H
May 26 452'6 456'4 452'4 455'4 2'4 456'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 460'0 463'2 459'4 462'6 2'2 462'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 456'2 459'0 455'4 458'4 2'2 458'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 467'0 470'0 466'6 469'6 2'2 470'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 479'2 482'4 479'2 482'4 2'2 482'6s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1110'4 1115'0 1106'0 1112'4 -2'6 1113'2s 01:30P Chart for @S5X Options for @S5X
Jan 26 1128'0 1130'2 1119'2 1126'6 -2'6 1127'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1137'6 1140'6 1129'0 1137'6 -1'2 1138'0s 01:30P Chart for @S6H Options for @S6H
May 26 1149'0 1151'6 1139'6 1148'6 -0'2 1149'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1153'2 1159'4 1147'4 1156'0 0'4 1157'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1142'4 1147'2 1136'4 1143'6 1'0 1145'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1112'4 1117'0 1107'6 1113'4 1'6 1115'0s 01:20P Chart for @S6U Options for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 529'4 520'2 523'2 -3'2 523'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 539'0 542'0 533'0 539'2 0'0 539'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 550'0 553'6 545'0 551'6 1'0 551'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 562'6 566'4 557'6 565'0 1'6 565'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 576'4 580'4 572'4 579'4 2'2 579'6s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 592'0 599'0 590'2 597'6 2'6 598'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 599'6 2'6 612'2s 01:20P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 539'0 531'2 535'6 0'2 536'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 550'2 554'0 546'0 551'6 1'2 551'6s 01:30P Chart for @W6H Options for @W6H
May 26 559'0 563'2 555'2 562'2 2'6 562'2s 01:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21730 11/11/2025   8:18 AM CST 164

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 44% Dew Pt: 34oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 5:06
As reported at Hagey Farms, MO at 1:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 30°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer Air Spreading Eastward Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Tue Nov 11, 2025 CST

Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


This Day In History
November 11, 1978
Maumoon Abdul Gayoom becomes president of Maldives

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN