0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices

DTN Grain News
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN National HRS Index 02/12
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/12 06:19
FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
USDA Daily Market Rates 02/13

DTN Ag Headline News
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices

Headline Sports
AP-Scorecard
Norway's Johannes Hoesflot Klaebo wins eighth gold medal i
Australia suffers shock defeat by Zimbabwe at T20 World Cu
All-Star reliever Elroy Face, who saved 3 games for Pirate
Oregon Ducks face the Penn State Nittany Lions on 10-game
SIU-Edwardsville and UT Martin face off for conference sho
Bethune-Cookman Wildcats face the Alcorn State Braves, see
Ole Miss hosts Mississippi State after Hubbard's 31-point

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'4 -0'6 431'2 06:02A Chart for @C6H Options for @C6H
May 26 441'0 442'2 440'2 441'0 -0'6 441'6 06:02A Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 448'4 448'6 -1'0 449'6 06:02A Chart for @C6N Options for @C6N
Sep 26 449'0 450'0 448'2 448'6 -0'6 449'4 06:02A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'4 463'0 -1'0 464'0 06:02A Chart for @C6Z Options for @C6Z
Mar 27 474'2 475'6 474'2 475'0 -0'6 475'6 06:02A Chart for @C7H Options for @C7H
May 27 481'2 481'2 480'6 480'6 -1'4 482'2 06:02A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1130'0 1131'2 -6'0 1137'2 06:02A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1145'0 1146'4 -5'6 1152'2 06:02A Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1157'0 1158'6 -5'0 1163'6 06:02A Chart for @S6N Options for @S6N
Aug 26 1151'2 1155'2 1146'6 1147'4 -4'6 1152'2 06:02A Chart for @S6Q Options for @S6Q
Sep 26 1117'6 1121'6 1116'6 1117'6 -1'6 1119'4 06:02A Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'0 1114'0 1116'0 -0'2 1116'2 06:02A Chart for @S6X Options for @S6X
Jan 27 1124'0 1128'0 1123'4 1125'4 -0'2 1125'6 06:02A Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 548'0 550'0 -4'0 554'0 06:02A Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 559'6 561'0 -5'0 566'0 06:02A Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 572'2 573'2 -5'2 578'4 06:02A Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 586'6 587'0 -5'6 592'6 06:02A Chart for @KW6U Options for @KW6U
Dec 26 611'2 613'0 607'4 608'2 -5'4 613'6 06:02A Chart for @KW6Z Options for @KW6Z
Mar 27 626'4 626'4 626'2 626'2 -4'2 630'4 06:02A Chart for @KW7H Options for @KW7H
May 27 625'6 626'0 625'4 626'0 13'6 638'0s 06:02A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 547'4 550'4 -2'0 552'4 06:02A Chart for @W6H Options for @W6H
May 26 558'2 558'6 553'2 555'0 -3'4 558'4 06:02A Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 561'6 563'2 -3'2 566'4 06:02A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23188 02/12/2026   10:10 AM CST - 291

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 78% Dew Pt: 24oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 5:53
As reported at Hagey Farms, MO at 5:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 47%
High: 63°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Build Across the Southwest Plains on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary

Posted at 12:10PM Thu Feb 12, 2026 CST

Quote of the Day


"May you live every day of your life."

~ Jonathan Swift,  (1667-1745), English author


This Day In History
February 13, 1952
Rocky Marciano defeated Lee Savold for his 39th straight win

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN