0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

DTN Grain News
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN National HRS Index 05/14
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
USDA Daily Market Rates 05/14

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

Headline Sports
Canadiens host the Sabres with 3-2 series lead
AP-Scorecard
Marner, Dorofeyev propel Golden Knights past Ducks 5-1 in
Will Smith hits 1st leadoff HR as Dodgers beat Giants 5-2,

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 467'6 468'2 0'6 467'4 03:15A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 474'6 475'2 1'0 474'2 03:15A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 491'4 492'2 1'0 491'2 03:15A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 505'0 505'6 1'0 504'6 03:15A Chart for @C7H Options for @C7H
May 27 512'0 517'0 512'0 512'6 1'0 511'6 03:14A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 516'0 516'0 0'6 515'2 03:14A Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 497'2 497'2 0'2 497'0 03:16A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1189'2 1189'6 -2'6 1192'4 03:15A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1186'6 1187'0 -2'6 1189'6 03:15A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1172'0 1172'6 -2'4 1175'2 03:15A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1180'0 1180'6 -2'6 1183'4 03:15A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1192'0 1192'4 -3'0 1195'4 03:16A Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1190'0 1190'0 -3'2 1193'2 03:15A Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1193'0 1193'0 -2'4 1195'4 03:15A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 697'4 700'6 -4'4 705'2 03:16A Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 708'2 710'2 -5'6 716'0 03:15A Chart for @KW6U Options for @KW6U
Dec 26 732'2 735'2 722'4 724'0 -6'4 730'4 03:15A Chart for @KW6Z Options for @KW6Z
Mar 27 740'6 744'0 732'4 734'0 -6'6 740'6 03:15A Chart for @KW7H Options for @KW7H
May 27 745'2 745'6 736'0 737'2 -6'6 744'0 03:15A Chart for @KW7K Options for @KW7K
Jul 27 738'0 738'4 730'0 730'0 -8'4 738'4 03:15A Chart for @KW7N Options for @KW7N
Sep 27 758'0 758'0 737'6 741'4 -15'4 741'2s 03:16A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 651'6 654'4 -3'4 658'0 03:15A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 665'6 668'2 -3'4 671'6 03:15A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 685'2 688'0 -3'0 691'0 03:15A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23101 05/14/2026   11:10 AM CST 128

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 8:29
As reported at Hagey Farms, MO at 3:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 61°F
Precip: 40%
High: 89°F
Low: 65°F
Precip: 51%
High: 89°F
Low: 66°F
Precip: 53%
High: 87°F
Low: 71°F
Precip: 42%
High: 70°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Thu May 14, 2026 CDT

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world"

~ George Washington Carver


This Day In History
May 15, 1992
Colombo '92 opens in Genoa Italy

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN