0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set

DTN Grain News
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN National HRS Index 03/05
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
USDA Daily Market Rates 03/05

DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set

Headline Sports
AP-Scorecard
Ace Bailey scores career-high 32 as Jazz top Wizards 122-1
NHL's best in the West load up on the eve of the trade dea
Formula 1 opens its season at the Australian GP with plent
Bates scores 34 as Louisiana Tech knocks off Liberty 76-71
Venus Williams' comeback hits another snag as she falls in
Ralph-Beyer has 26, Sacred Heart beats Iona 91-80 in Metro
Weeks scores 31 as Southern Miss downs James Madison 86-80

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 442'4 441'0 442'4 1'0 441'4 08:21P Chart for @C6H Options for @C6H
May 26 452'6 454'2 452'2 453'4 0'0 453'4 08:28P Chart for @C6K Options for @C6K
Jul 26 462'0 463'2 461'4 462'6 0'0 462'6 08:27P Chart for @C6N Options for @C6N
Sep 26 463'0 464'2 462'4 464'0 -0'2 464'2 08:27P Chart for @C6U Options for @C6U
Dec 26 477'0 477'6 476'2 477'4 -0'4 478'0 08:28P Chart for @C6Z Options for @C6Z
Mar 27 487'6 488'4 487'2 488'2 -0'6 489'0 08:27P Chart for @C7H Options for @C7H
May 27 492'4 493'6 492'2 493'6 -1'0 494'6 08:27P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 0'0 1163'6 08:28P Chart for @S6H Options for @S6H
May 26 1179'0 1184'6 1177'0 1182'4 3'2 1179'2 08:28P Chart for @S6K Options for @S6K
Jul 26 1191'6 1197'4 1190'4 1195'6 3'2 1192'4 08:27P Chart for @S6N Options for @S6N
Aug 26 1180'4 1185'0 1178'6 1183'6 3'2 1180'4 08:27P Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1147'0 1141'0 1146'4 3'6 1142'6 08:27P Chart for @S6U Options for @S6U
Nov 26 1136'0 1141'4 1134'6 1140'6 4'2 1136'4 08:28P Chart for @S6X Options for @S6X
Jan 27 1145'6 1151'0 1144'4 1150'4 3'6 1146'6 08:27P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 08:26P Chart for @KW6H Options for @KW6H
May 26 592'0 593'6 590'2 593'2 0'6 592'4 08:27P Chart for @KW6K Options for @KW6K
Jul 26 604'4 606'2 603'2 606'0 0'4 605'4 08:27P Chart for @KW6N Options for @KW6N
Sep 26 619'0 620'2 617'6 620'0 0'2 619'6 08:27P Chart for @KW6U Options for @KW6U
Dec 26 637'6 640'0 636'6 640'0 0'4 639'4 08:27P Chart for @KW6Z Options for @KW6Z
Mar 27 654'4 655'0 653'2 654'6 0'0 654'6 08:27P Chart for @KW7H Options for @KW7H
May 27 662'0 662'0 662'0 662'0 -0'2 662'2 08:27P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 08:27P Chart for @W6H Options for @W6H
May 26 585'2 587'4 583'6 585'6 2'0 583'6 08:27P Chart for @W6K Options for @W6K
Jul 26 594'0 596'4 592'6 594'6 1'6 593'0 08:27P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22789 03/05/2026   10:10 AM CST - 297
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:45 Sunset: 6:17
As reported at Hagey Farms, MO at 8:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 45°F
Precip: 80%		 High: 55°F
Low: 31°F
Precip: 50%		 High: 70°F
Low: 37°F
Precip: 0%		 High: 75°F
Low: 46°F
Precip: 0%		 High: 75°F
Low: 54°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Crossing Plains Into Midwest on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary
Posted at 12:02PM Thu Mar 5, 2026 CST

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


This Day In History
March 5, 1955
Elvis Presley's 1st TV appearance on "Louisiana Hayride" show

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN