Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
448'6
446'4
448'2
1'0
447'2
02:17A
Jul 26
458'0
459'4
457'2
458'6
0'6
458'0
02:17A
Sep 26
461'2
462'6
461'0
462'2
0'4
461'6
02:16A
Dec 26
475'4
477'0
475'0
476'4
0'4
476'0
02:17A
Mar 27
487'2
488'6
487'0
488'2
0'2
488'0
02:16A
May 27
494'2
495'4
494'2
495'4
0'2
495'2
02:16A
Jul 27
498'0
499'0
498'0
499'0
0'2
498'6
02:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1164'2
1159'6
1163'0
1'0
1162'0
02:17A
Jul 26
1178'0
1180'0
1176'0
1178'4
0'4
1178'0
02:17A
Aug 26
1172'2
1175'0
1171'4
1173'4
0'2
1173'2
02:16A
Sep 26
1149'0
1153'4
1149'0
1152'6
0'2
1152'4
02:16A
Nov 26
1151'0
1153'4
1150'2
1152'6
0'6
1152'0
02:17A
Jan 27
1161'0
1163'2
1160'2
1162'0
0'0
1162'0
02:16A
Mar 27
1155'4
1158'6
1155'4
1158'6
1'2
1157'4
02:15A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'4
599'2
594'4
598'6
3'4
595'2
02:16A
Jul 26
612'0
615'2
610'4
615'2
3'2
612'0
02:16A
Sep 26
626'4
630'0
625'6
629'6
3'2
626'4
02:16A
Dec 26
645'4
649'2
645'0
648'6
2'4
646'2
02:16A
Mar 27
660'6
664'2
660'6
663'0
1'4
661'4
02:16A
May 27
669'6
670'0
669'6
670'0
1'2
668'6
02:16A
Jul 27
667'4
667'4
665'0
665'0
-0'6
665'6
02:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
584'4
579'4
584'2
4'0
580'2
02:16A
Jul 26
591'2
595'2
590'4
594'6
3'4
591'2
02:16A
Sep 26
604'4
608'0
604'0
608'0
3'6
604'2
02:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.750
247.550
248.975
0.800
249.000s
04/08
Jun 26
247.225
247.750
244.650
245.750
0.125
245.925s
04/08
Aug 26
243.525
244.000
241.350
242.250
0.050
242.425s
04/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
22798
549
- Mouse over for last update
Quote of the Day
"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."
This Day In History
April 9, 1947
Tornadoes striking West Texas & Oklahoma kill 169, injuring 1,300
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .