|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
465'0 |
461'6 |
465'0 |
0'2 |
464'6 |
08:46P |
|
 |
 |
Jul 26 |
473'6 |
477'4 |
472'6 |
476'6 |
2'0 |
474'6 |
08:46P |
|
 |
 |
Sep 26 |
478'4 |
482'4 |
478'0 |
481'6 |
2'0 |
479'6 |
08:46P |
|
 |
 |
Dec 26 |
492'4 |
497'0 |
492'2 |
496'2 |
2'0 |
494'2 |
08:46P |
|
 |
 |
Mar 27 |
506'0 |
509'6 |
505'2 |
509'2 |
2'0 |
507'2 |
08:46P |
|
 |
 |
May 27 |
514'0 |
517'0 |
514'0 |
516'4 |
2'0 |
514'4 |
08:46P |
|
 |
 |
Jul 27 |
517'4 |
520'4 |
517'4 |
520'0 |
2'0 |
518'0 |
08:46P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1179'6 |
1185'6 |
1178'6 |
1185'6 |
3'6 |
1182'0 |
08:45P |
|
 |
 |
Jul 26 |
1195'4 |
1201'4 |
1193'6 |
1201'2 |
5'6 |
1195'4 |
08:46P |
|
 |
 |
Aug 26 |
1189'4 |
1195'4 |
1188'0 |
1195'4 |
6'2 |
1189'2 |
08:46P |
|
 |
 |
Sep 26 |
1165'6 |
1173'0 |
1165'6 |
1172'4 |
4'6 |
1167'6 |
08:46P |
|
 |
 |
Nov 26 |
1172'0 |
1178'0 |
1171'0 |
1177'4 |
4'4 |
1173'0 |
08:46P |
|
 |
 |
Jan 27 |
1183'2 |
1189'6 |
1183'0 |
1189'4 |
4'6 |
1184'6 |
08:46P |
|
 |
 |
Mar 27 |
1178'0 |
1186'4 |
1178'0 |
1186'0 |
4'0 |
1182'0 |
08:46P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
680'6 |
683'0 |
677'6 |
677'6 |
-12'2 |
678'0s |
08:46P |
|
 |
 |
Jul 26 |
694'2 |
703'6 |
694'2 |
702'0 |
8'4 |
693'4 |
08:46P |
|
 |
 |
Sep 26 |
706'6 |
715'4 |
706'6 |
714'0 |
8'2 |
705'6 |
08:46P |
|
 |
 |
Dec 26 |
721'0 |
729'2 |
721'0 |
727'2 |
7'2 |
720'0 |
08:46P |
|
 |
 |
Mar 27 |
731'0 |
739'2 |
731'0 |
737'6 |
7'4 |
730'2 |
08:46P |
|
 |
 |
May 27 |
735'4 |
741'6 |
735'2 |
740'6 |
6'4 |
734'2 |
08:46P |
|
 |
 |
Jul 27 |
726'6 |
732'4 |
726'4 |
732'4 |
5'6 |
726'6 |
08:46P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'0 |
632'0 |
632'0 |
632'0 |
8'2 |
623'6 |
08:44P |
|
 |
 |
Jul 26 |
637'6 |
644'0 |
637'4 |
642'4 |
5'6 |
636'6 |
08:46P |
|
 |
 |
Sep 26 |
653'0 |
659'0 |
653'0 |
657'4 |
5'6 |
651'6 |
08:46P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.200 |
255.300 |
253.700 |
254.025 |
- 1.250 |
254.000s |
01:05P |
|
 |
 |
Aug 26 |
249.500 |
250.075 |
248.350 |
248.700 |
- 1.050 |
248.675s |
02:35P |
|
 |
 |
Oct 26 |
243.925 |
244.550 |
242.875 |
243.475 |
- 0.450 |
243.475s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23144 |
 |
393 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." |
 |
~ |
Alain, (1818 - 1951), French essayist, philosopher |
 |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 30, 1064
| German King Henry IV gives away Utrecht county of West Friesland |
more info
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://midwestmfa.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|