0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 

Commodity Option:
AllOpen Only
Future: March 2022 (@C2H)   Futures Price: 6192s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  18,006.25   -1'0   360'1s  2600   0'1s   0'0  6.25  2
 0  17,506.25   -1'0   350'1s  2700   0'1s   0'0  6.25  23
 0  17,006.25   -1'0   340'1s  2800   0'1s   0'0  6.25  67
 0  16,506.25   -1'0   330'1s  2900   0'1s   0'0  6.25  39
 0  16,006.25   -1'0   320'1s  3000   0'1s   0'0  6.25  88
 0  15,506.25   -1'0   310'1s  3100   0'1s   0'0  6.25  517
 0  15,006.25   -1'0   300'1s  3200   0'1s   0'0  6.25  399
 0  14,506.25   -1'0   290'1s  3300   0'1s   0'0  6.25  72
 0  14,006.25   -1'0   280'1s  3400   0'1s   0'0  6.25  275
 0  13,506.25   -1'0   270'1s  3500   0'1s   0'0  6.25  634
 0  13,006.25   -1'0   260'1s  3600   0'1s   0'0  6.25  461
 39  12,506.25   -1'0   250'1s  3700   0'1s   0'0  6.25  817
 7  12,006.25   -1'0   240'1s  3800   0'1s   0'0  6.25  1,556
 80  11,506.25   -1'0   230'1s  3900   0'1s   0'0  6.25  1,292
 376  11,006.25   -1'0   220'1s  4000   0'1s   0'0  6.25  3,362
 116  10,506.25   -1'0   210'1s  4100   0'1s   0'0  6.25  2,414
 167  10,006.25   -1'0   200'1s  4200   0'1s   0'0  6.25  4,898
 0  9,756.25   -1'0   195'1s  4250   0'1s   0'0  6.25  508
 225  9,506.25   -1'0   190'1s  4300   0'1s   0'0  6.25  2,840
 0  9,256.25   -1'0   185'1s  4350   0'1s   0'0  6.25  226
 108  9,006.25   -1'0   180'1s  4400   0'1s   0'0  6.25  2,092
 0  8,756.25   -1'0   175'1s  4450   0'1s   0'0  6.25  140
 1,269  8,506.25   -1'0   170'1s  4500   0'1s   0'0  6.25  5,857
 0  8,256.25   -1'0   165'1s  4550   0'1s   0'0  6.25  187
 66  8,006.25   -1'0   160'1s  4600   0'1s   0'0  6.25  4,203
 0  7,756.25   -1'0   155'1s  4650   0'1s   0'0  6.25  315
 519  7,506.25   -1'0   150'1s  4700   0'1s   0'0  6.25  2,839
 0  7,256.25   -1'0   145'1s  4750   0'1s   0'0  6.25  124
 656  7,006.25   -1'0   140'1s  4800   0'1s   0'0  6.25  4,864
 0  6,756.25   -1'0   135'1s  4850   0'1s   0'0  6.25  51
 324  6,506.25   -1'1   130'1s  4900   0'1s   -0'1  6.25  3,308
 1  6,256.25   -1'1   125'1s  4950   0'1s   -0'1  6.25  115
 1,557  6,012.50   -1'0   120'2s  5000   0'2s   0'0  12.50  10,688
 1  5,762.50   -1'0   115'2s  5050   0'2s   0'0  12.50  763
 1,430  5,512.50   -1'0   110'2s  5100   0'2s   0'0  12.50  4,332
 4  5,262.50   -1'0   105'2s  5150   0'2s   0'0  12.50  629
 1,790  5,012.50   -1'0   100'2s  5200   0'2s   0'0  12.50  5,014
 16  4,762.50   -1'0   95'2s  5250   0'2s   0'0  12.50  1,409
 3,611  4,518.75   -1'0   90'3s  5300   0'3s   0'0  18.75  7,213
 10  4,268.75   -1'0   85'3s  5350   0'3s   0'0  18.75  439
 3,141  4,018.75   -1'1   80'3s  5400   0'3s   -0'1  18.75  6,634
 515  3,775.00   -1'0   75'4s  5450   0'4s   0'0  25.00  1,694
 5,856  3,531.25   -1'0   70'5s  5500   0'5s   0'0  31.25  14,156
 304  3,287.50   -1'0   65'6s  5550   0'6s   0'0  37.50  3,053
 6,041  3,043.75   -1'0   60'7s  5600   0'7s   0'0  43.75  6,848
 348  2,806.25   -1'0   56'1s  5650   1'1s   0'0  56.25  3,059
 7,536  2,575.00   -0'7   51'4s  5700   1'4s   0'1  75.00  6,979
 684  2,343.75   -1'0   46'7s  5750   1'7s   0'0  93.75  5,245
 11,723  2,118.75   -1'0   42'3s  5800   2'3s   0'0  118.75  11,384
 1,035  1,906.25   -0'7   38'1s  5850   3'1s   0'1  156.25  3,084
 13,146  1,700.00   -1'0   34'0s  5900   4'0s   0'0  200.00  11,194
 1,097  1,512.50   -0'6   30'2s  5950   5'2s   0'2  262.50  2,308
 20,700  1,337.50   -0'6   26'6s  6000   6'6s   0'2  337.50  9,519
 2,010  1,175.00   -0'5   23'4s  6050   8'4s   0'3  425.00  1,765
 5,932  1,025.00   -0'4   20'4s  6100   10'4s   0'4  525.00  5,542
 2,880  887.50   -0'4   17'6s  6150   12'6s   0'4  637.50  1,869
 12,583  762.50   -0'4   15'2s  6200   15'2s   0'4  762.50  1,908
 2,954  650.00   -0'4   13'0s  6250   18'0s   0'4  900.00  197
 10,338  556.25   -0'2   11'1s  6300   21'1s   0'6  1,056.25  676
 2,906  468.75   -0'2   9'3s  6350   24'3s   0'6  1,218.75  262
 8,872  393.75   -0'2   7'7s  6400   27'7s   0'6  1,393.75  176
 2,439  331.25   -0'2   6'5s  6450   31'5s   0'6  1,581.25  33
 23,044  281.25   -0'1   5'5s  6500   35'5s   0'7  1,781.25  2,821
 6,549  231.25   -0'1   4'5s  6550   39'5s   0'7  1,981.25  14
 6,153  193.75   -0'1   3'7s  6600   43'7s   0'7  2,193.75  40
 1,912  162.50   -0'1   3'2s  6650   48'2s   0'7  2,412.50  39
 4,229  137.50   0'0   2'6s  6700   52'6s   1'0  2,637.50  224
 1,609  118.75   0'0   2'3s  6750   57'3s   1'0  2,868.75  4
 2,784  100.00   0'0   2'0s  6800   62'0s   1'0  3,100.00  36
 689  81.25   0'0   1'5s  6850   66'5s   1'0  3,331.25  0
 1,805  75.00   0'0   1'4s  6900   71'4s   1'0  3,575.00  18
 345  62.50   -0'1   1'2s  6950   76'2s   0'7  3,812.50  2
 7,611  56.25   0'0   1'1s  7000   81'1s   1'0  4,056.25  32
 785  50.00   0'0   1'0s  7050   86'0s   1'0  4,300.00  1
 858  43.75   0'0   0'7s  7100   90'7s   1'0  4,543.75  8
 649  43.75   0'1   0'7s  7150   95'7s   1'1  4,793.75  2
 3,748  37.50   0'0   0'6s  7200   100'6s   1'0  5,037.50  9
 193  31.25   -0'1   0'5s  7250   105'5s   0'7  5,281.25  0
 680  31.25   0'0   0'5s  7300   110'5s   1'0  5,531.25  21
 402  31.25   0'0   0'5s  7350   115'5s   1'0  5,781.25  0
 2,048  25.00   0'0   0'4s  7400   120'4s   1'0  6,025.00  0
 6,349  25.00   0'0   0'4s  7500   130'4s   1'0  6,525.00  51
 1  25.00   0'0   0'4s  7550   135'4s   1'0  6,775.00  0
 1,159  25.00   0'1   0'4s  7600   140'4s   1'1  7,025.00  6
 214  18.75   0'0   0'3s  7650   145'3s   1'0  7,268.75  0
 284  18.75   0'1   0'3s  7700   150'3s   1'1  7,518.75  30
 906  18.75   0'1   0'3s  7800   160'3s   1'1  8,018.75  17
 484  12.50   0'0   0'2s  7900   170'2s   1'0  8,512.50  11
 2,939  12.50   0'0   0'2s  8000   180'2s   1'0  9,012.50  76
 1,133  12.50   0'0   0'2s  8100   190'2s   1'0  9,512.50  10
 376  12.50   0'0   0'2s  8200   200'2s   1'0  10,012.50  1
 306  12.50   0'0   0'2s  8300   210'2s   1'0  10,512.50  1
 259  12.50   0'0   0'2s  8400   220'2s   1'0  11,012.50  0
 1,283  6.25   0'0   0'1s  8500   230'1s   1'0  11,506.25  0
 252  6.25   0'0   0'1s  8600   240'1s   1'0  12,006.25  2
 266  6.25   0'0   0'1s  8700   250'1s   1'0  12,506.25  2
 510  6.25   0'0   0'1s  8800   260'1s   1'0  13,006.25  1
 80  6.25   0'0   0'1s  8900   270'1s   1'0  13,506.25  0
 1,652  6.25   0'0   0'1s  9000   280'1s   1'0  14,006.25  0
 35  6.25   0'0   0'1s  9100   290'1s   1'0  14,506.25  0
 158  6.25   0'0   0'1s  9200   300'1s   1'0  15,006.25  0
 202  6.25   0'0   0'1s  9300   310'1s   1'0  15,506.25  0
 499  6.25   0'0   0'1s  9400   320'1s   1'0  16,006.25  0
 209  6.25   0'0   0'1s  9500   330'1s   1'0  16,506.25  0
 198  6.25   0'0   0'1s  9600   340'1s   1'0  17,006.25  0
 304  6.25   0'0   0'1s  9700   350'1s   1'0  17,506.25  0
 170  6.25   0'0   0'1s  9800   360'1s   1'0  18,006.25  1
 91  6.25   0'0   0'1s  9900   370'1s   1'0  18,506.25  0
 1,042  6.25   0'0   0'1s  10000   380'1s   1'0  19,006.25  2
 49  6.25   0'0   0'1s  10100   390'1s   1'0  19,506.25  0
 257  6.25   0'0   0'1s  10200   400'1s   1'0  20,006.25  1
 16  6.25   0'0   0'1s  10300   410'1s   1'0  20,506.25  0
 72  6.25   0'0   0'1s  10400   420'1s   1'0  21,006.25  0
 9  6.25   0'0   0'1s  10500   430'1s   1'0  21,506.25  0
 17  6.25   0'0   0'1s  10800   460'1s   1'0  23,006.25  0
 66  6.25   0'0   0'1s  11000   480'1s   1'0  24,006.25  0
 748  6.25   0'0   0'1s  11300   510'1s   1'0  25,506.25  0
 10  6.25   0'0   0'1s  11800   560'1s   1'0  28,006.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN