|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
18,650.00 |
-1'2 |
373'0s |
2600 |
0'1s |
0'0 |
6.25 |
3 |
0 |
15,150.00 |
-1'2 |
303'0s |
3300 |
0'1s |
0'0 |
6.25 |
26 |
0 |
14,150.00 |
-1'2 |
283'0s |
3500 |
0'1s |
0'0 |
6.25 |
14 |
0 |
13,150.00 |
-1'2 |
263'0s |
3700 |
0'1s |
0'0 |
6.25 |
27 |
0 |
12,650.00 |
-1'2 |
253'0s |
3800 |
0'1s |
0'0 |
6.25 |
29 |
0 |
11,650.00 |
-1'2 |
233'0s |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
0 |
10,650.00 |
-1'2 |
213'0s |
4200 |
0'1s |
0'0 |
6.25 |
11 |
0 |
10,150.00 |
-1'2 |
203'0s |
4300 |
0'1s |
0'0 |
6.25 |
176 |
0 |
9,650.00 |
-1'2 |
193'0s |
4400 |
0'1s |
0'0 |
6.25 |
29 |
0 |
9,150.00 |
-1'2 |
183'0s |
4500 |
0'1s |
0'0 |
6.25 |
140 |
0 |
8,650.00 |
-1'2 |
173'0s |
4600 |
0'1s |
0'0 |
6.25 |
431 |
5 |
8,150.00 |
-1'2 |
163'0s |
4700 |
0'1s |
-0'1 |
6.25 |
240 |
1 |
7,900.00 |
-1'2 |
158'0s |
4750 |
0'1s |
-0'1 |
6.25 |
169 |
30 |
7,650.00 |
-1'2 |
153'0s |
4800 |
0'1s |
-0'1 |
6.25 |
760 |
22 |
7,400.00 |
-1'2 |
148'0s |
4850 |
0'2s |
0'0 |
12.50 |
125 |
35 |
7,150.00 |
-1'3 |
143'0s |
4900 |
0'2s |
-0'1 |
12.50 |
364 |
28 |
6,906.25 |
-1'2 |
138'1s |
4950 |
0'3s |
0'0 |
18.75 |
151 |
72 |
6,656.25 |
-1'2 |
133'1s |
5000 |
0'3s |
0'0 |
18.75 |
20,043 |
6 |
6,406.25 |
-1'2 |
128'1s |
5050 |
0'3s |
0'0 |
18.75 |
166 |
32 |
6,156.25 |
-1'2 |
123'1s |
5100 |
0'3s |
0'0 |
18.75 |
1,065 |
109 |
5,912.50 |
-1'2 |
118'2s |
5150 |
0'4s |
0'0 |
25.00 |
355 |
109 |
5,662.50 |
-1'2 |
113'2s |
5200 |
0'4s |
0'0 |
25.00 |
1,501 |
48 |
5,418.75 |
-1'2 |
108'3s |
5250 |
0'5s |
0'0 |
31.25 |
773 |
81 |
5,168.75 |
-1'2 |
103'3s |
5300 |
0'5s |
0'0 |
31.25 |
1,150 |
111 |
4,925.00 |
-1'1 |
98'4s |
5350 |
0'6s |
0'1 |
37.50 |
194 |
130 |
4,675.00 |
-1'2 |
93'4s |
5400 |
0'6s |
0'0 |
37.50 |
984 |
45 |
4,431.25 |
-1'2 |
88'5s |
5450 |
0'7s |
0'0 |
43.75 |
2 |
114 |
4,187.50 |
-1'2 |
83'6s |
5500 |
1'0s |
0'0 |
50.00 |
10,816 |
58 |
3,943.75 |
-1'2 |
78'7s |
5550 |
1'0s |
-0'1 |
50.00 |
543 |
71 |
3,700.00 |
-1'2 |
74'0s |
5600 |
1'2s |
0'0 |
62.50 |
1,605 |
41 |
3,462.50 |
-1'2 |
69'2s |
5650 |
1'4s |
0'0 |
75.00 |
1,603 |
148 |
3,225.00 |
-1'3 |
64'4s |
5700 |
1'5s |
-0'1 |
81.25 |
8,476 |
22 |
2,987.50 |
-1'3 |
59'6s |
5750 |
2'0s |
0'0 |
100.00 |
2,308 |
807 |
2,756.25 |
-1'3 |
55'1s |
5800 |
2'2s |
-0'1 |
112.50 |
5,578 |
55 |
2,531.25 |
-1'3 |
50'5s |
5850 |
2'6s |
-0'1 |
137.50 |
1,208 |
420 |
2,306.25 |
-1'3 |
46'1s |
5900 |
3'2s |
-0'1 |
162.50 |
3,544 |
81 |
2,093.75 |
-1'3 |
41'7s |
5950 |
4'0s |
-0'1 |
200.00 |
1,267 |
631 |
1,887.50 |
-1'3 |
37'6s |
6000 |
4'7s |
-0'1 |
243.75 |
9,269 |
614 |
1,693.75 |
-1'3 |
33'7s |
6050 |
5'7s |
-0'1 |
293.75 |
1,471 |
2,513 |
1,506.25 |
-1'3 |
30'1s |
6100 |
7'2s |
-0'1 |
362.50 |
7,843 |
906 |
1,331.25 |
-1'3 |
26'5s |
6150 |
8'6s |
-0'1 |
437.50 |
2,230 |
4,546 |
1,168.75 |
-1'2 |
23'3s |
6200 |
11'1s |
0'5 |
556.25 |
8,223 |
1,224 |
1,025.00 |
-1'2 |
20'4s |
6250 |
12'4s |
0'0 |
625.00 |
4,032 |
4,806 |
887.50 |
-1'2 |
17'6s |
6300 |
15'0s |
0'2 |
750.00 |
8,032 |
2,603 |
762.50 |
-1'1 |
15'2s |
6350 |
17'2s |
0'1 |
862.50 |
1,499 |
7,201 |
612.50 |
-0'7 |
12'2s |
6400 |
20'1s |
0'2 |
1,006.25 |
9,071 |
1,131 |
562.50 |
-0'7 |
11'2s |
6450 |
23'2s |
0'3 |
1,162.50 |
805 |
11,384 |
475.00 |
0'0 |
9'4s |
6500 |
26'4s |
0'0 |
1,325.00 |
6,451 |
1,166 |
406.25 |
-0'6 |
8'1s |
6550 |
30'1s |
0'4 |
1,506.25 |
732 |
8,173 |
343.75 |
-0'6 |
6'7s |
6600 |
33'7s |
0'0 |
1,693.75 |
5,499 |
790 |
293.75 |
-0'5 |
5'7s |
6650 |
37'6s |
0'4 |
1,887.50 |
569 |
7,642 |
250.00 |
-0'5 |
5'0s |
6700 |
41'7s |
0'5 |
2,093.75 |
4,321 |
1,915 |
212.50 |
-0'4 |
4'2s |
6750 |
46'1s |
0'7 |
2,306.25 |
1,398 |
6,752 |
181.25 |
-0'4 |
3'5s |
6800 |
50'3s |
0'6 |
2,518.75 |
3,333 |
390 |
150.00 |
-0'3 |
3'0s |
6850 |
54'7s |
1'0 |
2,743.75 |
249 |
3,483 |
131.25 |
-0'3 |
2'5s |
6900 |
59'3s |
0'7 |
2,968.75 |
770 |
959 |
112.50 |
-0'3 |
2'2s |
6950 |
64'0s |
0'7 |
3,200.00 |
91 |
12,574 |
93.75 |
-0'3 |
1'7s |
7000 |
68'6s |
1'0 |
3,437.50 |
2,296 |
299 |
87.50 |
-0'2 |
1'6s |
7050 |
73'4s |
1'0 |
3,675.00 |
73 |
5,905 |
75.00 |
-0'2 |
1'4s |
7100 |
78'3s |
1'1 |
3,918.75 |
163 |
265 |
68.75 |
-0'2 |
1'3s |
7150 |
83'1s |
1'0 |
4,156.25 |
55 |
6,565 |
62.50 |
-0'1 |
1'2s |
7200 |
88'0s |
1'1 |
4,400.00 |
224 |
590 |
56.25 |
-0'1 |
1'1s |
7250 |
92'7s |
1'1 |
4,643.75 |
41 |
5,458 |
50.00 |
-0'1 |
1'0s |
7300 |
97'6s |
1'1 |
4,887.50 |
172 |
164 |
43.75 |
-0'2 |
0'7s |
7350 |
102'5s |
1'0 |
5,131.25 |
33 |
993 |
43.75 |
-0'1 |
0'7s |
7400 |
107'5s |
1'1 |
5,381.25 |
222 |
84 |
37.50 |
-0'2 |
0'6s |
7450 |
112'4s |
1'0 |
5,625.00 |
45 |
7,234 |
37.50 |
-0'1 |
0'6s |
7500 |
117'4s |
1'1 |
5,875.00 |
99 |
198 |
31.25 |
-0'2 |
0'5s |
7550 |
122'3s |
1'1 |
6,118.75 |
43 |
1,617 |
31.25 |
-0'1 |
0'5s |
7600 |
127'3s |
1'2 |
6,368.75 |
53 |
304 |
25.00 |
-0'1 |
0'4s |
7650 |
132'2s |
1'1 |
6,612.50 |
17 |
1,686 |
25.00 |
-0'1 |
0'4s |
7700 |
137'2s |
1'2 |
6,862.50 |
70 |
360 |
25.00 |
-0'1 |
0'4s |
7750 |
142'2s |
1'2 |
7,112.50 |
17 |
1,696 |
25.00 |
-0'1 |
0'4s |
7800 |
147'2s |
1'2 |
7,362.50 |
77 |
243 |
18.75 |
-0'1 |
0'3s |
7850 |
152'1s |
1'1 |
7,606.25 |
36 |
940 |
18.75 |
-0'1 |
0'3s |
7900 |
157'1s |
1'2 |
7,856.25 |
42 |
40 |
18.75 |
-0'1 |
0'3s |
7950 |
162'1s |
1'2 |
8,106.25 |
15 |
8,724 |
18.75 |
-0'1 |
0'3s |
8000 |
167'1s |
1'2 |
8,356.25 |
87 |
159 |
12.50 |
-0'1 |
0'2s |
8050 |
172'0s |
1'1 |
8,600.00 |
8 |
254 |
12.50 |
-0'1 |
0'2s |
8100 |
177'0s |
1'1 |
8,850.00 |
46 |
114 |
12.50 |
-0'1 |
0'2s |
8150 |
182'0s |
1'1 |
9,100.00 |
12 |
1,234 |
12.50 |
-0'1 |
0'2s |
8200 |
187'0s |
1'1 |
9,350.00 |
17 |
50 |
12.50 |
-0'1 |
0'2s |
8250 |
192'0s |
1'2 |
9,600.00 |
6 |
1,708 |
12.50 |
0'0 |
0'2s |
8300 |
197'0s |
1'2 |
9,850.00 |
49 |
101 |
12.50 |
0'0 |
0'2s |
8350 |
202'0s |
1'2 |
10,100.00 |
5 |
477 |
12.50 |
0'0 |
0'2s |
8400 |
207'0s |
1'2 |
10,350.00 |
2 |
60 |
12.50 |
0'0 |
0'2s |
8450 |
212'0s |
1'2 |
10,600.00 |
6 |
903 |
12.50 |
0'0 |
0'2s |
8500 |
217'0s |
1'2 |
10,850.00 |
28 |
540 |
12.50 |
0'0 |
0'2s |
8600 |
227'0s |
1'2 |
11,350.00 |
26 |
1,227 |
12.50 |
0'1 |
0'2s |
8700 |
237'0s |
1'2 |
11,850.00 |
1 |
505 |
12.50 |
0'1 |
0'2s |
8800 |
247'0s |
1'2 |
12,350.00 |
12 |
809 |
12.50 |
0'1 |
0'2s |
8900 |
257'0s |
1'2 |
12,850.00 |
0 |
1,188 |
6.25 |
0'0 |
0'1s |
9000 |
267'0s |
1'2 |
13,350.00 |
2 |
305 |
6.25 |
0'0 |
0'1s |
9100 |
277'0s |
1'2 |
13,850.00 |
4 |
497 |
6.25 |
0'0 |
0'1s |
9200 |
287'0s |
1'2 |
14,350.00 |
15 |
171 |
6.25 |
0'0 |
0'1s |
9300 |
297'0s |
1'2 |
14,850.00 |
9 |
392 |
6.25 |
0'0 |
0'1s |
9400 |
307'0s |
1'2 |
15,350.00 |
5 |
2,508 |
6.25 |
0'0 |
0'1s |
9500 |
317'0s |
1'2 |
15,850.00 |
0 |
340 |
6.25 |
0'0 |
0'1s |
9600 |
327'0s |
1'2 |
16,350.00 |
1 |
210 |
6.25 |
0'0 |
0'1s |
9700 |
337'0s |
1'2 |
16,850.00 |
5 |
124 |
6.25 |
0'0 |
0'1s |
9800 |
347'0s |
1'2 |
17,350.00 |
0 |
504 |
6.25 |
0'0 |
0'1s |
9900 |
357'0s |
1'2 |
17,850.00 |
0 |
271 |
6.25 |
0'0 |
0'1s |
10000 |
367'0s |
1'2 |
18,350.00 |
0 |
100 |
6.25 |
0'0 |
0'1s |
10100 |
377'0s |
1'2 |
18,850.00 |
0 |
1,669 |
6.25 |
0'0 |
0'1s |
10200 |
387'0s |
1'2 |
19,350.00 |
0 |
178 |
6.25 |
0'0 |
0'1s |
10300 |
397'0s |
1'2 |
19,850.00 |
0 |
17 |
6.25 |
0'0 |
0'1s |
10400 |
407'0s |
1'2 |
20,350.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10500 |
417'0s |
1'2 |
20,850.00 |
0 |
155 |
6.25 |
0'0 |
0'1s |
10600 |
427'0s |
1'2 |
21,350.00 |
0 |
101 |
6.25 |
0'0 |
0'1s |
10700 |
437'0s |
1'2 |
21,850.00 |
0 |
127 |
6.25 |
0'0 |
0'1s |
10800 |
447'0s |
1'2 |
22,350.00 |
0 |
151 |
6.25 |
0'0 |
0'1s |
10900 |
457'0s |
1'2 |
22,850.00 |
0 |
106 |
6.25 |
0'0 |
0'1s |
11000 |
467'0s |
1'2 |
23,350.00 |
0 |
102 |
6.25 |
0'0 |
0'1s |
11100 |
477'0s |
1'2 |
23,850.00 |
0 |
8 |
6.25 |
0'0 |
0'1s |
11200 |
487'0s |
1'2 |
24,350.00 |
0 |
150 |
6.25 |
0'0 |
0'1s |
11300 |
497'0s |
1'2 |
24,850.00 |
0 |
51 |
6.25 |
0'0 |
0'1s |
11400 |
507'0s |
1'2 |
25,350.00 |
0 |
88 |
6.25 |
0'0 |
0'1s |
11500 |
517'0s |
1'2 |
25,850.00 |
0 |
75 |
6.25 |
0'0 |
0'1s |
15000 |
867'0s |
1'2 |
43,350.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
373'0s |
-1'2 |
18,650.00 |
0 |
|
374'2 |
03/20/2023 13:25:00 |
CBOT |
3300 |
303'0s |
-1'2 |
15,150.00 |
0 |
|
304'2 |
03/20/2023 13:25:00 |
CBOT |
3500 |
283'0s |
-1'2 |
14,150.00 |
0 |
|
284'2 |
03/20/2023 13:25:00 |
CBOT |
3700 |
263'0s |
-1'2 |
13,150.00 |
0 |
|
264'2 |
03/20/2023 13:25:00 |
CBOT |
3800 |
253'0s |
-1'2 |
12,650.00 |
0 |
|
254'2 |
03/20/2023 13:25:00 |
CBOT |
4000 |
233'0s |
-1'2 |
11,650.00 |
0 |
|
234'2 |
03/20/2023 13:25:00 |
CBOT |
4200 |
213'0s |
-1'2 |
10,650.00 |
0 |
|
214'2 |
03/20/2023 13:25:00 |
CBOT |
4300 |
203'0s |
-1'2 |
10,150.00 |
0 |
|
204'2 |
03/20/2023 13:25:00 |
CBOT |
4400 |
193'0s |
-1'2 |
9,650.00 |
0 |
|
194'2 |
03/20/2023 13:25:00 |
CBOT |
4500 |
183'0s |
-1'2 |
9,150.00 |
0 |
|
184'2 |
03/20/2023 13:25:00 |
CBOT |
4600 |
173'0s |
-1'2 |
8,650.00 |
0 |
|
174'2 |
03/20/2023 13:25:00 |
CBOT |
4700 |
163'0s |
-1'2 |
8,150.00 |
5 |
|
164'2 |
03/20/2023 13:25:00 |
CBOT |
4750 |
158'0s |
-1'2 |
7,900.00 |
1 |
|
159'2 |
03/20/2023 13:25:00 |
CBOT |
4800 |
153'0s |
-1'2 |
7,650.00 |
30 |
|
154'2 |
03/20/2023 13:25:00 |
CBOT |
4850 |
148'0s |
-1'2 |
7,400.00 |
22 |
|
149'2 |
03/20/2023 13:25:00 |
CBOT |
4900 |
143'0s |
-1'3 |
7,150.00 |
35 |
|
144'3 |
03/20/2023 13:25:00 |
CBOT |
4950 |
138'1s |
-1'2 |
6,906.25 |
28 |
137'7 |
139'3 |
03/20/2023 13:25:00 |
CBOT |
5000 |
133'1s |
-1'2 |
6,656.25 |
72 |
|
134'3 |
03/20/2023 13:25:00 |
CBOT |
5050 |
128'1s |
-1'2 |
6,406.25 |
6 |
|
129'3 |
03/20/2023 13:25:00 |
CBOT |
5100 |
123'1s |
-1'2 |
6,156.25 |
32 |
|
124'3 |
03/20/2023 13:25:00 |
CBOT |
5150 |
118'2s |
-1'2 |
5,912.50 |
109 |
|
119'4 |
03/20/2023 13:25:00 |
CBOT |
5200 |
113'2s |
-1'2 |
5,662.50 |
109 |
|
114'4 |
03/20/2023 13:25:00 |
CBOT |
5250 |
108'3s |
-1'2 |
5,418.75 |
48 |
|
109'5 |
03/20/2023 13:25:00 |
CBOT |
5300 |
103'3s |
-1'2 |
5,168.75 |
81 |
|
104'5 |
03/20/2023 13:25:00 |
CBOT |
5350 |
98'4s |
-1'1 |
4,925.00 |
111 |
98'2 |
99'5 |
03/20/2023 13:25:00 |
CBOT |
5400 |
93'4s |
-1'2 |
4,675.00 |
130 |
|
94'6 |
03/20/2023 13:25:00 |
CBOT |
5450 |
88'5s |
-1'2 |
4,431.25 |
45 |
84'2 |
89'7 |
03/20/2023 13:25:00 |
CBOT |
5500 |
83'6s |
-1'2 |
4,187.50 |
114 |
84'4 |
85'0 |
03/20/2023 13:25:00 |
CBOT |
5550 |
78'7s |
-1'2 |
3,943.75 |
58 |
79'7 |
80'1 |
03/20/2023 13:25:00 |
CBOT |
5600 |
74'0s |
-1'2 |
3,700.00 |
71 |
71'4 |
75'2 |
03/20/2023 13:25:00 |
CBOT |
5650 |
69'2s |
-1'2 |
3,462.50 |
41 |
69'2 |
70'4 |
03/20/2023 13:25:00 |
CBOT |
5700 |
64'4s |
-1'3 |
3,225.00 |
148 |
59'5 |
65'7 |
03/20/2023 13:25:00 |
CBOT |
5750 |
59'6s |
-1'3 |
2,987.50 |
22 |
56'7 |
61'1 |
03/20/2023 13:25:00 |
CBOT |
5800 |
55'1s |
-1'3 |
2,756.25 |
807 |
51'2 |
56'4 |
03/20/2023 13:25:00 |
CBOT |
5850 |
50'5s |
-1'3 |
2,531.25 |
55 |
45'5 |
52'0 |
03/20/2023 13:25:00 |
CBOT |
5900 |
46'1s |
-1'3 |
2,306.25 |
420 |
41'3 |
47'4 |
03/20/2023 13:25:00 |
CBOT |
5950 |
41'7s |
-1'3 |
2,093.75 |
81 |
38'5 |
43'2 |
03/20/2023 13:25:00 |
CBOT |
6000 |
37'6s |
-1'3 |
1,887.50 |
631 |
33'4 |
39'1 |
03/20/2023 13:25:00 |
CBOT |
6050 |
33'7s |
-1'3 |
1,693.75 |
614 |
33'3 |
35'2 |
03/20/2023 13:25:00 |
CBOT |
6100 |
30'1s |
-1'3 |
1,506.25 |
2,513 |
26'5 |
31'4 |
03/20/2023 13:25:00 |
CBOT |
6150 |
26'5s |
-1'3 |
1,331.25 |
906 |
24'6 |
28'0 |
03/20/2023 13:25:00 |
CBOT |
6200 |
23'3s |
-1'2 |
1,168.75 |
4,546 |
21'6 |
24'5 |
03/20/2023 13:25:00 |
CBOT |
6250 |
20'4s |
-1'2 |
1,025.00 |
1,224 |
20'1 |
21'6 |
03/20/2023 13:25:00 |
CBOT |
6300 |
17'6s |
-1'2 |
887.50 |
4,806 |
16'0 |
19'0 |
03/20/2023 13:25:00 |
CBOT |
6350 |
15'2s |
-1'1 |
762.50 |
2,603 |
13'6 |
16'3 |
03/20/2023 13:25:00 |
CBOT |
6400 |
12'2s |
-0'7 |
612.50 |
7,201 |
12'2 |
13'1 |
03/20/2023 23:06:00 |
CBOT |
6450 |
11'2s |
-0'7 |
562.50 |
1,131 |
11'1 |
12'1 |
03/20/2023 13:25:00 |
CBOT |
6500 |
9'4s |
0'0 |
475.00 |
11,384 |
9'4 |
9'4 |
03/20/2023 20:05:00 |
CBOT |
6550 |
8'1s |
-0'6 |
406.25 |
1,166 |
7'0 |
8'7 |
03/20/2023 13:25:00 |
CBOT |
6600 |
6'7s |
-0'6 |
343.75 |
8,173 |
7'1 |
7'5 |
03/20/2023 13:25:00 |
CBOT |
6650 |
5'7s |
-0'5 |
293.75 |
790 |
5'0 |
6'4 |
03/20/2023 13:25:00 |
CBOT |
6700 |
5'0s |
-0'5 |
250.00 |
7,642 |
5'2 |
5'5 |
03/20/2023 13:25:00 |
CBOT |
6750 |
4'2s |
-0'4 |
212.50 |
1,915 |
4'0 |
4'6 |
03/20/2023 13:25:00 |
CBOT |
6800 |
3'5s |
-0'4 |
181.25 |
6,752 |
3'6 |
4'1 |
03/20/2023 13:25:00 |
CBOT |
6850 |
3'0s |
-0'3 |
150.00 |
390 |
2'7 |
3'3 |
03/20/2023 13:25:00 |
CBOT |
6900 |
2'5s |
-0'3 |
131.25 |
3,483 |
2'3 |
3'0 |
03/20/2023 13:25:00 |
CBOT |
6950 |
2'2s |
-0'3 |
112.50 |
959 |
|
2'5 |
03/20/2023 13:25:00 |
CBOT |
7000 |
1'7s |
-0'3 |
93.75 |
12,574 |
1'7 |
2'2 |
03/20/2023 13:25:00 |
CBOT |
7050 |
1'6s |
-0'2 |
87.50 |
299 |
1'5 |
2'0 |
03/20/2023 13:25:00 |
CBOT |
7100 |
1'4s |
-0'2 |
75.00 |
5,905 |
1'3 |
1'6 |
03/20/2023 13:25:00 |
CBOT |
7150 |
1'3s |
-0'2 |
68.75 |
265 |
|
1'5 |
03/20/2023 13:25:00 |
CBOT |
7200 |
1'2s |
-0'1 |
62.50 |
6,565 |
1'3 |
1'3 |
03/20/2023 13:25:00 |
CBOT |
7250 |
1'1s |
-0'1 |
56.25 |
590 |
|
1'2 |
03/20/2023 13:25:00 |
CBOT |
7300 |
1'0s |
-0'1 |
50.00 |
5,458 |
|
1'1 |
03/20/2023 13:25:00 |
CBOT |
7350 |
0'7s |
-0'2 |
43.75 |
164 |
|
1'1 |
03/20/2023 13:25:00 |
CBOT |
7400 |
0'7s |
-0'1 |
43.75 |
993 |
0'7 |
1'0 |
03/20/2023 13:25:00 |
CBOT |
7450 |
0'6s |
-0'2 |
37.50 |
84 |
|
1'0 |
03/20/2023 13:25:00 |
CBOT |
7500 |
0'6s |
-0'1 |
37.50 |
7,234 |
0'6 |
0'7 |
03/20/2023 13:25:00 |
CBOT |
7550 |
0'5s |
-0'2 |
31.25 |
198 |
|
0'7 |
03/20/2023 13:25:00 |
CBOT |
7600 |
0'5s |
-0'1 |
31.25 |
1,617 |
|
0'6 |
03/20/2023 13:25:00 |
CBOT |
7650 |
0'4s |
-0'1 |
25.00 |
304 |
|
0'5 |
03/20/2023 13:25:00 |
CBOT |
7700 |
0'4s |
-0'1 |
25.00 |
1,686 |
|
0'5 |
03/20/2023 13:25:00 |
CBOT |
7750 |
0'4s |
-0'1 |
25.00 |
360 |
|
0'5 |
03/20/2023 13:25:00 |
CBOT |
7800 |
0'4s |
-0'1 |
25.00 |
1,696 |
|
0'5 |
03/20/2023 13:25:00 |
CBOT |
7850 |
0'3s |
-0'1 |
18.75 |
243 |
|
0'4 |
03/20/2023 13:25:00 |
CBOT |
7900 |
0'3s |
-0'1 |
18.75 |
940 |
|
0'4 |
03/20/2023 13:25:00 |
CBOT |
7950 |
0'3s |
-0'1 |
18.75 |
40 |
|
0'4 |
03/20/2023 13:25:00 |
CBOT |
8000 |
0'3s |
-0'1 |
18.75 |
8,724 |
|
0'4 |
03/20/2023 13:25:00 |
CBOT |
8050 |
0'2s |
-0'1 |
12.50 |
159 |
|
0'3 |
03/20/2023 13:25:00 |
CBOT |
8100 |
0'2s |
-0'1 |
12.50 |
254 |
|
0'3 |
03/20/2023 13:25:00 |
CBOT |
8150 |
0'2s |
-0'1 |
12.50 |
114 |
|
0'3 |
03/20/2023 13:25:00 |
CBOT |
8200 |
0'2s |
-0'1 |
12.50 |
1,234 |
|
0'3 |
03/20/2023 13:25:00 |
CBOT |
8250 |
0'2s |
-0'1 |
12.50 |
50 |
|
0'3 |
03/20/2023 13:25:00 |
CBOT |
8300 |
0'2s |
0'0 |
12.50 |
1,708 |
|
0'2 |
03/20/2023 13:25:00 |
CBOT |
8350 |
0'2s |
0'0 |
12.50 |
101 |
|
0'2 |
03/20/2023 13:25:00 |
CBOT |
8400 |
0'2s |
0'0 |
12.50 |
477 |
|
0'2 |
03/20/2023 13:25:00 |
CBOT |
8450 |
0'2s |
0'0 |
12.50 |
60 |
|
0'2 |
03/20/2023 13:25:00 |
CBOT |
8500 |
0'2s |
0'0 |
12.50 |
903 |
|
0'2 |
03/20/2023 13:25:00 |
CBOT |
8600 |
0'2s |
0'0 |
12.50 |
540 |
|
0'2 |
03/20/2023 13:25:00 |
CBOT |
8700 |
0'2s |
0'1 |
12.50 |
1,227 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
8800 |
0'2s |
0'1 |
12.50 |
505 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
8900 |
0'2s |
0'1 |
12.50 |
809 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
1,188 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
305 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
497 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
171 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
392 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
2,508 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
340 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
210 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
504 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
1,669 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
178 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
155 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
127 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
106 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
88 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
176 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
140 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
431 |
|
0'1 |
03/20/2023 13:25:00 |
CBOT |
4700 |
0'1s |
-0'1 |
6.25 |
240 |
|
0'2 |
03/20/2023 13:25:00 |
CBOT |
4750 |
0'1s |
-0'1 |
6.25 |
169 |
|
0'2 |
03/20/2023 13:25:00 |
CBOT |
4800 |
0'1s |
-0'1 |
6.25 |
760 |
|
0'2 |
03/20/2023 13:25:00 |
CBOT |
4850 |
0'2s |
0'0 |
12.50 |
125 |
|
0'2 |
03/20/2023 13:25:00 |
CBOT |
4900 |
0'2s |
-0'1 |
12.50 |
364 |
|
0'3 |
03/20/2023 13:25:00 |
CBOT |
4950 |
0'3s |
0'0 |
18.75 |
151 |
|
0'3 |
03/20/2023 13:25:00 |
CBOT |
5000 |
0'3s |
0'0 |
18.75 |
20,043 |
|
0'3 |
03/20/2023 13:25:00 |
CBOT |
5050 |
0'3s |
0'0 |
18.75 |
166 |
|
0'3 |
03/20/2023 13:25:00 |
CBOT |
5100 |
0'3s |
0'0 |
18.75 |
1,065 |
|
0'3 |
03/20/2023 13:25:00 |
CBOT |
5150 |
0'4s |
0'0 |
25.00 |
355 |
|
0'4 |
03/20/2023 13:25:00 |
CBOT |
5200 |
0'4s |
0'0 |
25.00 |
1,501 |
|
0'4 |
03/20/2023 13:25:00 |
CBOT |
5250 |
0'5s |
0'0 |
31.25 |
773 |
|
0'5 |
03/20/2023 13:25:00 |
CBOT |
5300 |
0'5s |
0'0 |
31.25 |
1,150 |
|
0'5 |
03/20/2023 13:25:00 |
CBOT |
5350 |
0'6s |
0'1 |
37.50 |
194 |
0'5 |
0'5 |
03/20/2023 13:25:00 |
CBOT |
5400 |
0'6s |
0'0 |
37.50 |
984 |
0'6 |
0'6 |
03/20/2023 13:25:00 |
CBOT |
5450 |
0'7s |
0'0 |
43.75 |
2 |
0'7 |
0'7 |
03/20/2023 13:25:00 |
CBOT |
5500 |
1'0s |
0'0 |
50.00 |
10,816 |
|
1'0 |
03/20/2023 13:25:00 |
CBOT |
5550 |
1'0s |
-0'1 |
50.00 |
543 |
1'0 |
1'1 |
03/20/2023 20:06:00 |
CBOT |
5600 |
1'2s |
0'0 |
62.50 |
1,605 |
1'2 |
1'2 |
03/20/2023 13:25:00 |
CBOT |
5650 |
1'4s |
0'0 |
75.00 |
1,603 |
|
1'4 |
03/20/2023 13:25:00 |
CBOT |
5700 |
1'5s |
-0'1 |
81.25 |
8,476 |
1'7 |
1'6 |
03/20/2023 13:25:00 |
CBOT |
5750 |
2'0s |
0'0 |
100.00 |
2,308 |
|
2'0 |
03/20/2023 13:25:00 |
CBOT |
5800 |
2'2s |
-0'1 |
112.50 |
5,578 |
3'0 |
2'3 |
03/20/2023 13:25:00 |
CBOT |
5850 |
2'6s |
-0'1 |
137.50 |
1,208 |
3'2 |
2'7 |
03/20/2023 13:25:00 |
CBOT |
5900 |
3'2s |
-0'1 |
162.50 |
3,544 |
4'0 |
3'3 |
03/20/2023 13:25:00 |
CBOT |
5950 |
4'0s |
-0'1 |
200.00 |
1,267 |
4'6 |
4'1 |
03/20/2023 13:25:00 |
CBOT |
6000 |
4'7s |
-0'1 |
243.75 |
9,269 |
6'1 |
5'0 |
03/20/2023 13:25:00 |
CBOT |
6050 |
5'7s |
-0'1 |
293.75 |
1,471 |
7'3 |
6'0 |
03/20/2023 13:25:00 |
CBOT |
6100 |
7'2s |
-0'1 |
362.50 |
7,843 |
8'5 |
7'3 |
03/20/2023 13:25:00 |
CBOT |
6150 |
8'6s |
-0'1 |
437.50 |
2,230 |
10'1 |
8'7 |
03/20/2023 13:25:00 |
CBOT |
6200 |
11'1s |
0'5 |
556.25 |
8,223 |
11'1 |
10'4 |
03/20/2023 23:01:00 |
CBOT |
6250 |
12'4s |
0'0 |
625.00 |
4,032 |
15'3 |
12'4 |
03/20/2023 13:25:00 |
CBOT |
6300 |
15'0s |
0'2 |
750.00 |
8,032 |
15'0 |
14'6 |
03/20/2023 19:00:00 |
CBOT |
6350 |
17'2s |
0'1 |
862.50 |
1,499 |
17'3 |
17'1 |
03/20/2023 13:25:00 |
CBOT |
6400 |
20'1s |
0'2 |
1,006.25 |
9,071 |
21'7 |
19'7 |
03/20/2023 13:25:00 |
CBOT |
6450 |
23'2s |
0'3 |
1,162.50 |
805 |
23'1 |
22'7 |
03/20/2023 13:25:00 |
CBOT |
6500 |
26'4s |
0'0 |
1,325.00 |
6,451 |
26'4 |
26'4 |
03/20/2023 19:00:00 |
CBOT |
6550 |
30'1s |
0'4 |
1,506.25 |
732 |
33'0 |
29'5 |
03/20/2023 13:25:00 |
CBOT |
6600 |
33'7s |
0'0 |
1,693.75 |
5,499 |
33'7 |
33'7 |
03/20/2023 19:00:00 |
CBOT |
6650 |
37'6s |
0'4 |
1,887.50 |
569 |
40'2 |
37'2 |
03/20/2023 13:25:00 |
CBOT |
6700 |
41'7s |
0'5 |
2,093.75 |
4,321 |
46'3 |
41'2 |
03/20/2023 13:25:00 |
CBOT |
6750 |
46'1s |
0'7 |
2,306.25 |
1,398 |
49'2 |
45'2 |
03/20/2023 13:25:00 |
CBOT |
6800 |
50'3s |
0'6 |
2,518.75 |
3,333 |
54'5 |
49'5 |
03/20/2023 13:25:00 |
CBOT |
6850 |
54'7s |
1'0 |
2,743.75 |
249 |
56'4 |
53'7 |
03/20/2023 13:25:00 |
CBOT |
6900 |
59'3s |
0'7 |
2,968.75 |
770 |
64'0 |
58'4 |
03/20/2023 13:25:00 |
CBOT |
6950 |
64'0s |
0'7 |
3,200.00 |
91 |
69'4 |
63'1 |
03/20/2023 13:25:00 |
CBOT |
7000 |
68'6s |
1'0 |
3,437.50 |
2,296 |
73'0 |
67'6 |
03/20/2023 13:25:00 |
CBOT |
7050 |
73'4s |
1'0 |
3,675.00 |
73 |
78'6 |
72'4 |
03/20/2023 13:25:00 |
CBOT |
7100 |
78'3s |
1'1 |
3,918.75 |
163 |
81'5 |
77'2 |
03/20/2023 13:25:00 |
CBOT |
7150 |
83'1s |
1'0 |
4,156.25 |
55 |
86'2 |
82'1 |
03/20/2023 13:25:00 |
CBOT |
7200 |
88'0s |
1'1 |
4,400.00 |
224 |
93'4 |
86'7 |
03/20/2023 13:25:00 |
CBOT |
7250 |
92'7s |
1'1 |
4,643.75 |
41 |
96'6 |
91'6 |
03/20/2023 13:25:00 |
CBOT |
7300 |
97'6s |
1'1 |
4,887.50 |
172 |
101'1 |
96'5 |
03/20/2023 13:25:00 |
CBOT |
7350 |
102'5s |
1'0 |
5,131.25 |
33 |
108'2 |
101'5 |
03/20/2023 13:25:00 |
CBOT |
7400 |
107'5s |
1'1 |
5,381.25 |
222 |
110'3 |
106'4 |
03/20/2023 13:25:00 |
CBOT |
7450 |
112'4s |
1'0 |
5,625.00 |
45 |
114'4 |
111'4 |
03/20/2023 13:25:00 |
CBOT |
7500 |
117'4s |
1'1 |
5,875.00 |
99 |
120'0 |
116'3 |
03/20/2023 13:25:00 |
CBOT |
7550 |
122'3s |
1'1 |
6,118.75 |
43 |
|
121'2 |
03/20/2023 13:25:00 |
CBOT |
7600 |
127'3s |
1'2 |
6,368.75 |
53 |
|
126'1 |
03/20/2023 13:25:00 |
CBOT |
7650 |
132'2s |
1'1 |
6,612.50 |
17 |
|
131'1 |
03/20/2023 13:25:00 |
CBOT |
7700 |
137'2s |
1'2 |
6,862.50 |
70 |
|
136'0 |
03/20/2023 13:25:00 |
CBOT |
7750 |
142'2s |
1'2 |
7,112.50 |
17 |
|
141'0 |
03/20/2023 13:25:00 |
CBOT |
7800 |
147'2s |
1'2 |
7,362.50 |
77 |
|
146'0 |
03/20/2023 13:25:00 |
CBOT |
7850 |
152'1s |
1'1 |
7,606.25 |
36 |
|
151'0 |
03/20/2023 13:25:00 |
CBOT |
7900 |
157'1s |
1'2 |
7,856.25 |
42 |
|
155'7 |
03/20/2023 13:25:00 |
CBOT |
7950 |
162'1s |
1'2 |
8,106.25 |
15 |
|
160'7 |
03/20/2023 13:25:00 |
CBOT |
8000 |
167'1s |
1'2 |
8,356.25 |
87 |
|
165'7 |
03/20/2023 13:25:00 |
CBOT |
8050 |
172'0s |
1'1 |
8,600.00 |
8 |
|
170'7 |
03/20/2023 13:25:00 |
CBOT |
8100 |
177'0s |
1'1 |
8,850.00 |
46 |
|
175'7 |
03/20/2023 13:25:00 |
CBOT |
8150 |
182'0s |
1'1 |
9,100.00 |
12 |
|
180'7 |
03/20/2023 13:25:00 |
CBOT |
8200 |
187'0s |
1'1 |
9,350.00 |
17 |
|
185'7 |
03/20/2023 13:25:00 |
CBOT |
8250 |
192'0s |
1'2 |
9,600.00 |
6 |
|
190'6 |
03/20/2023 13:25:00 |
CBOT |
8300 |
197'0s |
1'2 |
9,850.00 |
49 |
|
195'6 |
03/20/2023 13:25:00 |
CBOT |
8350 |
202'0s |
1'2 |
10,100.00 |
5 |
|
200'6 |
03/20/2023 13:25:00 |
CBOT |
8400 |
207'0s |
1'2 |
10,350.00 |
2 |
|
205'6 |
03/20/2023 13:25:00 |
CBOT |
8450 |
212'0s |
1'2 |
10,600.00 |
6 |
|
210'6 |
03/20/2023 13:25:00 |
CBOT |
8500 |
217'0s |
1'2 |
10,850.00 |
28 |
|
215'6 |
03/20/2023 13:25:00 |
CBOT |
8600 |
227'0s |
1'2 |
11,350.00 |
26 |
|
225'6 |
03/20/2023 13:25:00 |
CBOT |
8700 |
237'0s |
1'2 |
11,850.00 |
1 |
|
235'6 |
03/20/2023 13:25:00 |
CBOT |
8800 |
247'0s |
1'2 |
12,350.00 |
12 |
|
245'6 |
03/20/2023 13:25:00 |
CBOT |
8900 |
257'0s |
1'2 |
12,850.00 |
0 |
|
255'6 |
03/20/2023 13:25:00 |
CBOT |
9000 |
267'0s |
1'2 |
13,350.00 |
2 |
|
265'6 |
03/20/2023 13:25:00 |
CBOT |
9100 |
277'0s |
1'2 |
13,850.00 |
4 |
|
275'6 |
03/20/2023 13:25:00 |
CBOT |
9200 |
287'0s |
1'2 |
14,350.00 |
15 |
|
285'6 |
03/20/2023 13:25:00 |
CBOT |
9300 |
297'0s |
1'2 |
14,850.00 |
9 |
|
295'6 |
03/20/2023 13:25:00 |
CBOT |
9400 |
307'0s |
1'2 |
15,350.00 |
5 |
|
305'6 |
03/20/2023 13:25:00 |
CBOT |
9500 |
317'0s |
1'2 |
15,850.00 |
0 |
|
315'6 |
03/20/2023 13:25:00 |
CBOT |
9600 |
327'0s |
1'2 |
16,350.00 |
1 |
|
325'6 |
03/20/2023 13:25:00 |
CBOT |
9700 |
337'0s |
1'2 |
16,850.00 |
5 |
|
335'6 |
03/20/2023 13:25:00 |
CBOT |
9800 |
347'0s |
1'2 |
17,350.00 |
0 |
|
345'6 |
03/20/2023 13:25:00 |
CBOT |
9900 |
357'0s |
1'2 |
17,850.00 |
0 |
|
355'6 |
03/20/2023 13:25:00 |
CBOT |
10000 |
367'0s |
1'2 |
18,350.00 |
0 |
|
365'6 |
03/20/2023 13:25:00 |
CBOT |
10100 |
377'0s |
1'2 |
18,850.00 |
0 |
|
375'6 |
03/20/2023 13:25:00 |
CBOT |
10200 |
387'0s |
1'2 |
19,350.00 |
0 |
|
385'6 |
03/20/2023 13:25:00 |
CBOT |
10300 |
397'0s |
1'2 |
19,850.00 |
0 |
|
395'6 |
03/20/2023 13:25:00 |
CBOT |
10400 |
407'0s |
1'2 |
20,350.00 |
0 |
|
405'6 |
03/20/2023 13:25:00 |
CBOT |
10500 |
417'0s |
1'2 |
20,850.00 |
0 |
|
415'6 |
03/20/2023 13:25:00 |
CBOT |
10600 |
427'0s |
1'2 |
21,350.00 |
0 |
|
425'6 |
03/20/2023 13:25:00 |
CBOT |
10700 |
437'0s |
1'2 |
21,850.00 |
0 |
|
435'6 |
03/20/2023 13:25:00 |
CBOT |
10800 |
447'0s |
1'2 |
22,350.00 |
0 |
|
445'6 |
03/20/2023 13:25:00 |
CBOT |
10900 |
457'0s |
1'2 |
22,850.00 |
0 |
|
455'6 |
03/20/2023 13:25:00 |
CBOT |
11000 |
467'0s |
1'2 |
23,350.00 |
0 |
|
465'6 |
03/20/2023 13:25:00 |
CBOT |
11100 |
477'0s |
1'2 |
23,850.00 |
0 |
|
475'6 |
03/20/2023 13:25:00 |
CBOT |
11200 |
487'0s |
1'2 |
24,350.00 |
0 |
|
485'6 |
03/20/2023 13:25:00 |
CBOT |
11300 |
497'0s |
1'2 |
24,850.00 |
0 |
|
495'6 |
03/20/2023 13:25:00 |
CBOT |
11400 |
507'0s |
1'2 |
25,350.00 |
0 |
|
505'6 |
03/20/2023 13:25:00 |
CBOT |
11500 |
517'0s |
1'2 |
25,850.00 |
0 |
|
515'6 |
03/20/2023 13:25:00 |
CBOT |
15000 |
867'0s |
1'2 |
43,350.00 |
0 |
|
865'6 |
03/20/2023 13:25:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|