 |
|
 |
||
|
 |
 |
|
|
|
|
|||
MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity. MFA CUSTOMER PORTAL
|
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 17,343.75 | -2'4 | 346'7s | 1800 | 0'1s | 0'0 | 6.25 | 1 | |||||||||||
| 6 | 16,843.75 | -2'4 | 336'7s | 1900 | 0'1s | 0'0 | 6.25 | 9 | |||||||||||
| 105 | 16,343.75 | -2'4 | 326'7s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 15,843.75 | -2'4 | 316'7s | 2100 | 0'1s | 0'0 | 6.25 | 14 | |||||||||||
| 0 | 15,343.75 | -2'4 | 306'7s | 2200 | 0'1s | 0'0 | 6.25 | 11 | |||||||||||
| 0 | 14,843.75 | -2'4 | 296'7s | 2300 | 0'1s | 0'0 | 6.25 | 176 | |||||||||||
| 7 | 14,343.75 | -2'4 | 286'7s | 2400 | 0'1s | 0'0 | 6.25 | 4 | |||||||||||
| 101 | 13,843.75 | -2'4 | 276'7s | 2500 | 0'1s | 0'0 | 6.25 | 855 | |||||||||||
| 107 | 13,343.75 | -2'4 | 266'7s | 2600 | 0'1s | 0'0 | 6.25 | 23 | |||||||||||
| 20 | 12,843.75 | -2'4 | 256'7s | 2700 | 0'1s | 0'0 | 6.25 | 64 | |||||||||||
| 43 | 12,343.75 | -2'4 | 246'7s | 2800 | 0'1s | 0'0 | 6.25 | 301 | |||||||||||
| 86 | 11,843.75 | -2'4 | 236'7s | 2900 | 0'1s | 0'0 | 6.25 | 431 | |||||||||||
| 467 | 11,343.75 | -2'4 | 226'7s | 3000 | 0'1s | 0'0 | 6.25 | 1,256 | |||||||||||
| 11 | 10,843.75 | -2'4 | 216'7s | 3100 | 0'1s | 0'0 | 6.25 | 1,067 | |||||||||||
| 266 | 10,343.75 | -2'4 | 206'7s | 3200 | 0'1s | 0'0 | 6.25 | 2,066 | |||||||||||
| 12,498 | 9,843.75 | -2'4 | 196'7s | 3300 | 0'1s | 0'0 | 6.25 | 7,671 | |||||||||||
| 1,036 | 9,343.75 | -2'4 | 186'7s | 3400 | 0'1s | 0'0 | 6.25 | 12,430 | |||||||||||
| 467 | 8,843.75 | -2'4 | 176'7s | 3500 | 0'1s | 0'0 | 6.25 | 7,740 | |||||||||||
| 1,504 | 8,343.75 | -2'4 | 166'7s | 3600 | 0'1s | 0'0 | 6.25 | 12,977 | |||||||||||
| 1,427 | 7,843.75 | -2'4 | 156'7s | 3700 | 0'1s | 0'0 | 6.25 | 9,813 | |||||||||||
| 4,580 | 7,343.75 | -2'4 | 146'7s | 3800 | 0'1s | 0'0 | 6.25 | 9,592 | |||||||||||
| 0 | 7,100.00 | -2'4 | 142'0s | 3850 | 0'2s | 0'0 | 12.50 | 3 | |||||||||||
| 5,567 | 6,850.00 | -2'5 | 137'0s | 3900 | 0'2s | -0'1 | 12.50 | 9,215 | |||||||||||
| 0 | 6,606.25 | -2'4 | 132'1s | 3950 | 0'3s | 0'0 | 18.75 | 401 | |||||||||||
| 14,337 | 6,356.25 | -2'4 | 127'1s | 4000 | 0'3s | 0'0 | 18.75 | 21,690 | |||||||||||
| 0 | 6,106.25 | -2'4 | 122'1s | 4050 | 0'3s | 0'0 | 18.75 | 5 | |||||||||||
| 3,989 | 5,856.25 | -2'4 | 117'1s | 4100 | 0'3s | 0'0 | 18.75 | 13,334 | |||||||||||
| 17 | 5,612.50 | -2'4 | 112'2s | 4150 | 0'4s | 0'0 | 25.00 | 526 | |||||||||||
| 9,281 | 5,368.75 | -2'3 | 107'3s | 4200 | 0'5s | 0'1 | 31.25 | 20,993 | |||||||||||
| 0 | 5,118.75 | -2'4 | 102'3s | 4250 | 0'5s | 0'0 | 31.25 | 2,006 | |||||||||||
| 3,285 | 4,875.00 | -2'4 | 97'4s | 4300 | 0'6s | 0'0 | 37.50 | 11,133 | |||||||||||
| 0 | 4,631.25 | -2'5 | 92'5s | 4350 | 0'7s | -0'1 | 43.75 | 219 | |||||||||||
| 4,983 | 4,393.75 | -2'4 | 87'7s | 4400 | 1'1s | 0'0 | 56.25 | 13,700 | |||||||||||
| 0 | 4,150.00 | -2'5 | 83'0s | 4450 | 1'2s | -0'1 | 62.50 | 340 | |||||||||||
| 8,983 | 3,918.75 | -2'3 | 78'3s | 4500 | 1'5s | 0'1 | 81.25 | 17,965 | |||||||||||
| 1 | 3,681.25 | -2'4 | 73'5s | 4550 | 1'7s | 0'0 | 93.75 | 477 | |||||||||||
| 7,232 | 3,450.00 | -2'3 | 69'0s | 4600 | 2'2s | 0'1 | 112.50 | 10,690 | |||||||||||
| 24 | 3,218.75 | -2'4 | 64'3s | 4650 | 2'5s | 0'0 | 131.25 | 1,319 | |||||||||||
| 5,707 | 3,000.00 | -2'2 | 60'0s | 4700 | 3'2s | 0'2 | 162.50 | 12,674 | |||||||||||
| 4 | 2,781.25 | -2'3 | 55'5s | 4750 | 3'7s | 0'1 | 193.75 | 2,179 | |||||||||||
| 9,022 | 2,575.00 | -2'2 | 51'4s | 4800 | 4'6s | 0'2 | 237.50 | 15,408 | |||||||||||
| 2 | 2,375.00 | -2'1 | 47'4s | 4850 | 5'6s | 0'3 | 287.50 | 2,337 | |||||||||||
| 4,176 | 2,181.25 | -2'1 | 43'5s | 4900 | 6'7s | 0'3 | 343.75 | 11,840 | |||||||||||
| 135 | 2,000.00 | -2'0 | 40'0s | 4950 | 8'2s | 0'4 | 412.50 | 761 | |||||||||||
| 27,028 | 1,825.00 | -2'1 | 36'4s | 5000 | 9'6s | 0'0 | 487.50 | 34,231 | |||||||||||
| 282 | 1,656.25 | -2'1 | 33'1s | 5050 | 11'3s | 0'3 | 568.75 | 679 | |||||||||||
| 9,545 | 1,506.25 | -2'0 | 30'1s | 5100 | 13'3s | 0'4 | 668.75 | 10,519 | |||||||||||
| 1,539 | 1,362.50 | -1'7 | 27'2s | 5150 | 15'4s | 0'5 | 775.00 | 2,693 | |||||||||||
| 16,159 | 1,231.25 | -1'6 | 24'5s | 5200 | 17'7s | 0'6 | 893.75 | 19,437 | |||||||||||
| 1,382 | 1,050.00 | -1'1 | 21'0s | 5250 | 20'3s | 0'6 | 1,018.75 | 1,236 | |||||||||||
| 10,896 | 987.50 | -1'5 | 19'6s | 5300 | 23'0s | 0'7 | 1,150.00 | 10,648 | |||||||||||
| 608 | 881.25 | -1'4 | 17'5s | 5350 | 25'7s | 1'0 | 1,293.75 | 465 | |||||||||||
| 15,031 | 787.50 | -1'3 | 15'6s | 5400 | 30'1s | 1'1 | 1,506.25 | 14,577 | |||||||||||
| 1,067 | 656.25 | -0'7 | 13'1s | 5450 | 32'2s | 1'2 | 1,612.50 | 581 | |||||||||||
| 23,499 | 600.00 | -0'4 | 12'0s | 5500 | 35'6s | 1'3 | 1,787.50 | 13,156 | |||||||||||
| 474 | 550.00 | -1'1 | 11'0s | 5550 | 39'2s | 1'3 | 1,962.50 | 43 | |||||||||||
| 15,944 | 487.50 | -1'0 | 9'6s | 5600 | 43'0s | 1'4 | 2,150.00 | 10,698 | |||||||||||
| 572 | 437.50 | -0'7 | 8'6s | 5650 | 47'0s | 1'5 | 2,350.00 | 2 | |||||||||||
| 13,310 | 387.50 | -0'6 | 7'6s | 5700 | 51'0s | 1'6 | 2,550.00 | 4,142 | |||||||||||
| 1,218 | 343.75 | -0'6 | 6'7s | 5750 | 55'1s | 1'7 | 2,756.25 | 46 | |||||||||||
| 20,251 | 287.50 | -0'3 | 5'6s | 5800 | 60'0s | 0'5 | 3,000.00 | 5,966 | |||||||||||
| 1,232 | 275.00 | -0'5 | 5'4s | 5850 | 63'6s | 1'7 | 3,187.50 | 22 | |||||||||||
| 8,719 | 243.75 | -0'5 | 4'7s | 5900 | 68'1s | 1'7 | 3,406.25 | 2,929 | |||||||||||
| 426 | 218.75 | -0'4 | 4'3s | 5950 | 72'5s | 2'0 | 3,631.25 | 28 | |||||||||||
| 42,053 | 187.50 | -0'2 | 3'6s | 6000 | 77'2s | 2'0 | 3,862.50 | 7,831 | |||||||||||
| 347 | 181.25 | -0'3 | 3'5s | 6050 | 81'7s | 2'1 | 4,093.75 | 4 | |||||||||||
| 8,336 | 162.50 | -0'3 | 3'2s | 6100 | 86'4s | 2'1 | 4,325.00 | 1,719 | |||||||||||
| 391 | 150.00 | -0'2 | 3'0s | 6150 | 91'2s | 2'2 | 4,562.50 | 3 | |||||||||||
| 13,363 | 137.50 | -0'2 | 2'6s | 6200 | 96'0s | 2'2 | 4,800.00 | 1,958 | |||||||||||
| 1,264 | 125.00 | -0'3 | 2'4s | 6250 | 100'6s | 2'1 | 5,037.50 | 4 | |||||||||||
| 8,513 | 112.50 | -0'3 | 2'2s | 6300 | 105'4s | 2'1 | 5,275.00 | 1,584 | |||||||||||
| 243 | 106.25 | -0'3 | 2'1s | 6350 | 110'3s | 2'1 | 5,518.75 | 0 | |||||||||||
| 6,908 | 100.00 | -0'2 | 2'0s | 6400 | 115'2s | 2'2 | 5,762.50 | 368 | |||||||||||
| 92 | 93.75 | -0'1 | 1'7s | 6450 | 120'1s | 2'3 | 6,006.25 | 0 | |||||||||||
| 26,670 | 87.50 | -0'1 | 1'6s | 6500 | 125'0s | 2'3 | 6,250.00 | 421 | |||||||||||
| 135 | 81.25 | -0'1 | 1'5s | 6550 | 129'7s | 2'3 | 6,493.75 | 0 | |||||||||||
| 7,860 | 75.00 | -0'2 | 1'4s | 6600 | 134'6s | 2'2 | 6,737.50 | 123 | |||||||||||
| 181 | 75.00 | -0'1 | 1'4s | 6650 | 139'6s | 2'3 | 6,987.50 | 1 | |||||||||||
| 5,300 | 68.75 | -0'1 | 1'3s | 6700 | 144'5s | 2'3 | 7,231.25 | 15 | |||||||||||
| 89 | 62.50 | -0'2 | 1'2s | 6750 | 149'4s | 2'2 | 7,475.00 | 0 | |||||||||||
| 12,663 | 62.50 | -0'1 | 1'2s | 6800 | 154'4s | 2'3 | 7,725.00 | 456 | |||||||||||
| 167 | 62.50 | -0'1 | 1'2s | 6850 | 159'4s | 2'3 | 7,975.00 | 1 | |||||||||||
| 3,826 | 56.25 | -0'1 | 1'1s | 6900 | 164'3s | 2'3 | 8,218.75 | 89 | |||||||||||
| 33,167 | 56.25 | 0'0 | 1'1s | 7000 | 174'3s | 2'4 | 8,718.75 | 1,114 | |||||||||||
| 4,593 | 50.00 | 0'0 | 1'0s | 7100 | 184'2s | 2'4 | 9,212.50 | 88 | |||||||||||
| 2,621 | 43.75 | -0'1 | 0'7s | 7200 | 194'1s | 2'3 | 9,706.25 | 118 | |||||||||||
| 3,359 | 37.50 | -0'1 | 0'6s | 7300 | 204'0s | 2'3 | 10,200.00 | 89 | |||||||||||
| 4,934 | 37.50 | 0'0 | 0'6s | 7400 | 214'0s | 2'4 | 10,700.00 | 112 | |||||||||||
| 7,450 | 31.25 | -0'1 | 0'5s | 7500 | 223'7s | 2'3 | 11,193.75 | 62 | |||||||||||
| 2,219 | 31.25 | 0'0 | 0'5s | 7600 | 233'7s | 2'4 | 11,693.75 | 73 | |||||||||||
| 2,418 | 25.00 | -0'1 | 0'4s | 7700 | 243'6s | 2'3 | 12,187.50 | 66 | |||||||||||
| 2,612 | 25.00 | 0'0 | 0'4s | 7800 | 253'6s | 2'4 | 12,687.50 | 77 | |||||||||||
| 1,203 | 25.00 | 0'0 | 0'4s | 7900 | 263'6s | 2'4 | 13,187.50 | 119 | |||||||||||
| 7,162 | 18.75 | -0'1 | 0'3s | 8000 | 273'5s | 2'3 | 13,681.25 | 214 | |||||||||||
| 600 | 18.75 | 0'0 | 0'3s | 8100 | 283'5s | 2'4 | 14,181.25 | 106 | |||||||||||
| 881 | 12.50 | -0'1 | 0'2s | 8200 | 293'4s | 2'3 | 14,675.00 | 76 | |||||||||||
| 1,619 | 12.50 | 0'0 | 0'2s | 8300 | 303'4s | 2'4 | 15,175.00 | 32 | |||||||||||
| 1,679 | 12.50 | 0'0 | 0'2s | 8400 | 313'4s | 2'4 | 15,675.00 | 84 | |||||||||||
| 2,146 | 12.50 | 0'0 | 0'2s | 8500 | 323'4s | 2'4 | 16,175.00 | 28 | |||||||||||
| 925 | 6.25 | -0'1 | 0'1s | 8600 | 333'3s | 2'3 | 16,668.75 | 56 | |||||||||||
| 732 | 6.25 | -0'1 | 0'1s | 8700 | 343'3s | 2'3 | 17,168.75 | 44 | |||||||||||
| 509 | 6.25 | -0'1 | 0'1s | 8800 | 353'3s | 2'3 | 17,668.75 | 2 | |||||||||||
| 610 | 6.25 | -0'1 | 0'1s | 8900 | 363'3s | 2'3 | 18,168.75 | 66 | |||||||||||
| 4,869 | 6.25 | -0'1 | 0'1s | 9000 | 373'3s | 2'3 | 18,668.75 | 60 | |||||||||||
| 404 | 6.25 | -0'1 | 0'1s | 9100 | 383'3s | 2'3 | 19,168.75 | 0 | |||||||||||
| 895 | 6.25 | -0'1 | 0'1s | 9200 | 393'3s | 2'3 | 19,668.75 | 6 | |||||||||||
| 189 | 6.25 | -0'1 | 0'1s | 9300 | 403'3s | 2'3 | 20,168.75 | 0 | |||||||||||
| 392 | 6.25 | 0'0 | 0'1s | 9400 | 413'3s | 2'4 | 20,668.75 | 0 | |||||||||||
| 241 | 6.25 | 0'0 | 0'1s | 9500 | 423'3s | 2'4 | 21,168.75 | 4 | |||||||||||
| 455 | 6.25 | 0'0 | 0'1s | 9600 | 433'3s | 2'4 | 21,668.75 | 0 | |||||||||||
| 323 | 6.25 | 0'0 | 0'1s | 9700 | 443'3s | 2'4 | 22,168.75 | 6 | |||||||||||
| 234 | 6.25 | 0'0 | 0'1s | 9800 | 453'3s | 2'4 | 22,668.75 | 0 | |||||||||||
| 747 | 6.25 | 0'0 | 0'1s | 9900 | 463'3s | 2'4 | 23,168.75 | 0 | |||||||||||
| 5,846 | 6.25 | 0'0 | 0'1s | 10000 | 473'3s | 2'4 | 23,668.75 | 94 | |||||||||||
| 726 | 6.25 | 0'0 | 0'1s | 11000 | 573'3s | 2'4 | 28,668.75 | 45 | |||||||||||
| 519 | 6.25 | 0'0 | 0'1s | 12000 | 673'3s | 2'4 | 33,668.75 | 34 | |||||||||||
| 1,812 | 6.25 | 0'0 | 0'1s | 13000 | 773'3s | 2'4 | 38,668.75 | 29 | |||||||||||
| 294 | 6.25 | 0'0 | 0'1s | 14000 | 873'3s | 2'4 | 43,668.75 | 17 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 346'7s | -2'4 | 17,343.75 | 1 | 349'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 1900 | 336'7s | -2'4 | 16,843.75 | 6 | 339'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2000 | 326'7s | -2'4 | 16,343.75 | 105 | 329'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2100 | 316'7s | -2'4 | 15,843.75 | 1 | 319'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2200 | 306'7s | -2'4 | 15,343.75 | 0 | 309'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2300 | 296'7s | -2'4 | 14,843.75 | 0 | 299'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2400 | 286'7s | -2'4 | 14,343.75 | 7 | 289'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2500 | 276'7s | -2'4 | 13,843.75 | 101 | 279'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2600 | 266'7s | -2'4 | 13,343.75 | 107 | 269'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2700 | 256'7s | -2'4 | 12,843.75 | 20 | 259'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2800 | 246'7s | -2'4 | 12,343.75 | 43 | 249'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2900 | 236'7s | -2'4 | 11,843.75 | 86 | 239'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3000 | 226'7s | -2'4 | 11,343.75 | 467 | 229'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3100 | 216'7s | -2'4 | 10,843.75 | 11 | 219'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3200 | 206'7s | -2'4 | 10,343.75 | 266 | 209'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3300 | 196'7s | -2'4 | 9,843.75 | 12,498 | 199'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3400 | 186'7s | -2'4 | 9,343.75 | 1,036 | 189'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3500 | 176'7s | -2'4 | 8,843.75 | 467 | 179'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3600 | 166'7s | -2'4 | 8,343.75 | 1,504 | 169'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3700 | 156'7s | -2'4 | 7,843.75 | 1,427 | 159'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3800 | 146'7s | -2'4 | 7,343.75 | 4,580 | 149'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3850 | 142'0s | -2'4 | 7,100.00 | 0 | 144'4 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3900 | 137'0s | -2'5 | 6,850.00 | 5,567 | 139'5 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3950 | 132'1s | -2'4 | 6,606.25 | 0 | 134'5 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4000 | 127'1s | -2'4 | 6,356.25 | 14,337 | 126'3 | 129'5 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4050 | 122'1s | -2'4 | 6,106.25 | 0 | 124'5 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4100 | 117'1s | -2'4 | 5,856.25 | 3,989 | 116'7 | 119'5 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4150 | 112'2s | -2'4 | 5,612.50 | 17 | 114'6 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4200 | 107'3s | -2'3 | 5,368.75 | 9,281 | 109'6 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4250 | 102'3s | -2'4 | 5,118.75 | 0 | 104'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4300 | 97'4s | -2'4 | 4,875.00 | 3,285 | 100'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4350 | 92'5s | -2'5 | 4,631.25 | 0 | 95'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4400 | 87'7s | -2'4 | 4,393.75 | 4,983 | 88'1 | 90'3 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4450 | 83'0s | -2'5 | 4,150.00 | 0 | 85'5 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4500 | 78'3s | -2'3 | 3,918.75 | 8,983 | 80'6 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4550 | 73'5s | -2'4 | 3,681.25 | 1 | 76'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4600 | 69'0s | -2'3 | 3,450.00 | 7,232 | 69'1 | 71'3 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4650 | 64'3s | -2'4 | 3,218.75 | 24 | 65'1 | 66'7 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4700 | 60'0s | -2'2 | 3,000.00 | 5,707 | 60'1 | 62'2 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4750 | 55'5s | -2'3 | 2,781.25 | 4 | 56'0 | 58'0 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4800 | 51'4s | -2'2 | 2,575.00 | 9,022 | 53'6 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4850 | 47'4s | -2'1 | 2,375.00 | 2 | 48'1 | 49'5 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4900 | 43'5s | -2'1 | 2,181.25 | 4,176 | 44'4 | 45'6 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4950 | 40'0s | -2'0 | 2,000.00 | 135 | 42'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 5000 | 36'4s | -2'1 | 1,825.00 | 27,028 | 35'2 | 38'5 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5050 | 33'1s | -2'1 | 1,656.25 | 282 | 35'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 5100 | 30'1s | -2'0 | 1,506.25 | 9,545 | 29'6 | 32'1 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5150 | 27'2s | -1'7 | 1,362.50 | 1,539 | 26'6 | 29'1 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5200 | 24'5s | -1'6 | 1,231.25 | 16,159 | 24'0 | 26'3 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5250 | 21'0s | -1'1 | 1,050.00 | 1,382 | 21'0 | 22'1 | 09/26/2021 19:39:00 | CBOT | |||||||||||
| 5300 | 19'6s | -1'5 | 987.50 | 10,896 | 19'3 | 21'3 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5350 | 17'5s | -1'4 | 881.25 | 608 | 17'2 | 19'1 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5400 | 15'6s | -1'3 | 787.50 | 15,031 | 17'1 | 17'1 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5450 | 13'1s | -0'7 | 656.25 | 1,067 | 13'1 | 14'0 | 09/26/2021 19:51:00 | CBOT | |||||||||||
| 5500 | 12'0s | -0'4 | 600.00 | 23,499 | 11'7 | 12'4 | 09/26/2021 20:05:00 | CBOT | |||||||||||
| 5550 | 11'0s | -1'1 | 550.00 | 474 | 10'6 | 12'1 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5600 | 9'6s | -1'0 | 487.50 | 15,944 | 9'4 | 10'6 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5650 | 8'6s | -0'7 | 437.50 | 572 | 9'0 | 9'5 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5700 | 7'6s | -0'6 | 387.50 | 13,310 | 7'4 | 8'4 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5750 | 6'7s | -0'6 | 343.75 | 1,218 | 6'5 | 7'5 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5800 | 5'6s | -0'3 | 287.50 | 20,251 | 5'6 | 6'1 | 09/26/2021 19:14:00 | CBOT | |||||||||||
| 5850 | 5'4s | -0'5 | 275.00 | 1,232 | 5'3 | 6'1 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5900 | 4'7s | -0'5 | 243.75 | 8,719 | 5'1 | 5'4 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5950 | 4'3s | -0'4 | 218.75 | 426 | 4'3 | 4'7 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 6000 | 3'6s | -0'2 | 187.50 | 42,053 | 3'6 | 4'0 | 09/26/2021 20:06:00 | CBOT | |||||||||||
| 6050 | 3'5s | -0'3 | 181.25 | 347 | 3'6 | 4'0 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 6100 | 3'2s | -0'3 | 162.50 | 8,336 | 3'5 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6150 | 3'0s | -0'2 | 150.00 | 391 | 3'0 | 3'2 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 6200 | 2'6s | -0'2 | 137.50 | 13,363 | 2'6 | 3'0 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 6250 | 2'4s | -0'3 | 125.00 | 1,264 | 2'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6300 | 2'2s | -0'3 | 112.50 | 8,513 | 2'3 | 2'5 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 6350 | 2'1s | -0'3 | 106.25 | 243 | 2'4 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6400 | 2'0s | -0'2 | 100.00 | 6,908 | 2'0 | 2'2 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 6450 | 1'7s | -0'1 | 93.75 | 92 | 1'7 | 2'0 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 6500 | 1'6s | -0'1 | 87.50 | 26,670 | 1'6 | 1'7 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 6550 | 1'5s | -0'1 | 81.25 | 135 | 1'6 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6600 | 1'4s | -0'2 | 75.00 | 7,860 | 1'6 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6650 | 1'4s | -0'1 | 75.00 | 181 | 1'5 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6700 | 1'3s | -0'1 | 68.75 | 5,300 | 1'4 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6750 | 1'2s | -0'2 | 62.50 | 89 | 1'4 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6800 | 1'2s | -0'1 | 62.50 | 12,663 | 1'3 | 1'3 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 6850 | 1'2s | -0'1 | 62.50 | 167 | 1'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6900 | 1'1s | -0'1 | 56.25 | 3,826 | 1'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7000 | 1'1s | 0'0 | 56.25 | 33,167 | 1'0 | 1'1 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 7100 | 1'0s | 0'0 | 50.00 | 4,593 | 1'1 | 1'0 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 7200 | 0'7s | -0'1 | 43.75 | 2,621 | 1'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7300 | 0'6s | -0'1 | 37.50 | 3,359 | 0'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7400 | 0'6s | 0'0 | 37.50 | 4,934 | 0'6 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7500 | 0'5s | -0'1 | 31.25 | 7,450 | 0'6 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7600 | 0'5s | 0'0 | 31.25 | 2,219 | 0'5 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7700 | 0'4s | -0'1 | 25.00 | 2,418 | 0'5 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7800 | 0'4s | 0'0 | 25.00 | 2,612 | 0'4 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7900 | 0'4s | 0'0 | 25.00 | 1,203 | 0'4 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8000 | 0'3s | -0'1 | 18.75 | 7,162 | 0'4 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8100 | 0'3s | 0'0 | 18.75 | 600 | 0'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8200 | 0'2s | -0'1 | 12.50 | 881 | 0'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8300 | 0'2s | 0'0 | 12.50 | 1,619 | 0'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8400 | 0'2s | 0'0 | 12.50 | 1,679 | 0'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8500 | 0'2s | 0'0 | 12.50 | 2,146 | 0'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8600 | 0'1s | -0'1 | 6.25 | 925 | 0'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8700 | 0'1s | -0'1 | 6.25 | 732 | 0'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8800 | 0'1s | -0'1 | 6.25 | 509 | 0'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8900 | 0'1s | -0'1 | 6.25 | 610 | 0'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9000 | 0'1s | -0'1 | 6.25 | 4,869 | 0'1 | 0'2 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 9100 | 0'1s | -0'1 | 6.25 | 404 | 0'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9200 | 0'1s | -0'1 | 6.25 | 895 | 0'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9300 | 0'1s | -0'1 | 6.25 | 189 | 0'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9400 | 0'1s | 0'0 | 6.25 | 392 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9500 | 0'1s | 0'0 | 6.25 | 241 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9600 | 0'1s | 0'0 | 6.25 | 455 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9700 | 0'1s | 0'0 | 6.25 | 323 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9800 | 0'1s | 0'0 | 6.25 | 234 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9900 | 0'1s | 0'0 | 6.25 | 747 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 10000 | 0'1s | 0'0 | 6.25 | 5,846 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 11000 | 0'1s | 0'0 | 6.25 | 726 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 12000 | 0'1s | 0'0 | 6.25 | 519 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 13000 | 0'1s | 0'0 | 6.25 | 1,812 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 14000 | 0'1s | 0'0 | 6.25 | 294 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 1900 | 0'1s | 0'0 | 6.25 | 9 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 14 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 11 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 176 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 4 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 855 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 23 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 64 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 301 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 431 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 1,256 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 1,067 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 2,066 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 7,671 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 12,430 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 7,740 | 0'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 12,977 | 0'0 | 0'1 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 9,813 | 0'1 | 0'1 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 9,592 | 0'2 | 0'1 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 3850 | 0'2s | 0'0 | 12.50 | 3 | 0'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3900 | 0'2s | -0'1 | 12.50 | 9,215 | 0'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 3950 | 0'3s | 0'0 | 18.75 | 401 | 0'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4000 | 0'3s | 0'0 | 18.75 | 21,690 | 0'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4050 | 0'3s | 0'0 | 18.75 | 5 | 0'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4100 | 0'3s | 0'0 | 18.75 | 13,334 | 0'3 | 0'3 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4150 | 0'4s | 0'0 | 25.00 | 526 | 0'4 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4200 | 0'5s | 0'1 | 31.25 | 20,993 | 0'5 | 0'4 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4250 | 0'5s | 0'0 | 31.25 | 2,006 | 0'5 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4300 | 0'6s | 0'0 | 37.50 | 11,133 | 0'7 | 0'6 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4350 | 0'7s | -0'1 | 43.75 | 219 | 1'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4400 | 1'1s | 0'0 | 56.25 | 13,700 | 1'1 | 1'1 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4450 | 1'2s | -0'1 | 62.50 | 340 | 1'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4500 | 1'5s | 0'1 | 81.25 | 17,965 | 1'4 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4550 | 1'7s | 0'0 | 93.75 | 477 | 1'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4600 | 2'2s | 0'1 | 112.50 | 10,690 | 2'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4650 | 2'5s | 0'0 | 131.25 | 1,319 | 2'5 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 4700 | 3'2s | 0'2 | 162.50 | 12,674 | 3'1 | 3'0 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4750 | 3'7s | 0'1 | 193.75 | 2,179 | 3'7 | 3'6 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4800 | 4'6s | 0'2 | 237.50 | 15,408 | 4'5 | 4'4 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4850 | 5'6s | 0'3 | 287.50 | 2,337 | 5'4 | 5'3 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4900 | 6'7s | 0'3 | 343.75 | 11,840 | 6'7 | 6'4 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 4950 | 8'2s | 0'4 | 412.50 | 761 | 7'7 | 7'6 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5000 | 9'6s | 0'0 | 487.50 | 34,231 | 9'6 | 9'6 | 09/26/2021 19:00:00 | CBOT | |||||||||||
| 5050 | 11'3s | 0'3 | 568.75 | 679 | 11'2 | 11'0 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5100 | 13'3s | 0'4 | 668.75 | 10,519 | 13'7 | 12'7 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5150 | 15'4s | 0'5 | 775.00 | 2,693 | 16'2 | 14'7 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5200 | 17'7s | 0'6 | 893.75 | 19,437 | 17'6 | 17'1 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5250 | 20'3s | 0'6 | 1,018.75 | 1,236 | 20'0 | 19'5 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5300 | 23'0s | 0'7 | 1,150.00 | 10,648 | 22'7 | 22'1 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5350 | 25'7s | 1'0 | 1,293.75 | 465 | 25'6 | 24'7 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5400 | 30'1s | 1'1 | 1,506.25 | 14,577 | 30'0 | 29'0 | 09/26/2021 20:02:00 | CBOT | |||||||||||
| 5450 | 32'2s | 1'2 | 1,612.50 | 581 | 31'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 5500 | 35'6s | 1'3 | 1,787.50 | 13,156 | 36'0 | 34'3 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5550 | 39'2s | 1'3 | 1,962.50 | 43 | 37'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 5600 | 43'0s | 1'4 | 2,150.00 | 10,698 | 43'0 | 41'4 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5650 | 47'0s | 1'5 | 2,350.00 | 2 | 45'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 5700 | 51'0s | 1'6 | 2,550.00 | 4,142 | 50'0 | 49'2 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5750 | 55'1s | 1'7 | 2,756.25 | 46 | 53'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 5800 | 60'0s | 0'5 | 3,000.00 | 5,966 | 60'0 | 59'3 | 09/26/2021 19:00:00 | CBOT | |||||||||||
| 5850 | 63'6s | 1'7 | 3,187.50 | 22 | 63'4 | 61'7 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 5900 | 68'1s | 1'7 | 3,406.25 | 2,929 | 66'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 5950 | 72'5s | 2'0 | 3,631.25 | 28 | 70'5 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6000 | 77'2s | 2'0 | 3,862.50 | 7,831 | 78'6 | 75'2 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 6050 | 81'7s | 2'1 | 4,093.75 | 4 | 79'6 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6100 | 86'4s | 2'1 | 4,325.00 | 1,719 | 84'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6150 | 91'2s | 2'2 | 4,562.50 | 3 | 89'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6200 | 96'0s | 2'2 | 4,800.00 | 1,958 | 97'5 | 93'6 | 09/24/2021 13:22:00 | CBOT | |||||||||||
| 6250 | 100'6s | 2'1 | 5,037.50 | 4 | 98'5 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6300 | 105'4s | 2'1 | 5,275.00 | 1,584 | 103'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6350 | 110'3s | 2'1 | 5,518.75 | 0 | 108'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6400 | 115'2s | 2'2 | 5,762.50 | 368 | 113'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6450 | 120'1s | 2'3 | 6,006.25 | 0 | 117'6 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6500 | 125'0s | 2'3 | 6,250.00 | 421 | 122'5 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6550 | 129'7s | 2'3 | 6,493.75 | 0 | 127'4 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6600 | 134'6s | 2'2 | 6,737.50 | 123 | 132'4 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6650 | 139'6s | 2'3 | 6,987.50 | 1 | 137'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6700 | 144'5s | 2'3 | 7,231.25 | 15 | 142'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6750 | 149'4s | 2'2 | 7,475.00 | 0 | 147'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6800 | 154'4s | 2'3 | 7,725.00 | 456 | 152'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6850 | 159'4s | 2'3 | 7,975.00 | 1 | 157'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 6900 | 164'3s | 2'3 | 8,218.75 | 89 | 162'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7000 | 174'3s | 2'4 | 8,718.75 | 1,114 | 171'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7100 | 184'2s | 2'4 | 9,212.50 | 88 | 181'6 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7200 | 194'1s | 2'3 | 9,706.25 | 118 | 191'6 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7300 | 204'0s | 2'3 | 10,200.00 | 89 | 201'5 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7400 | 214'0s | 2'4 | 10,700.00 | 112 | 211'4 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7500 | 223'7s | 2'3 | 11,193.75 | 62 | 221'4 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7600 | 233'7s | 2'4 | 11,693.75 | 73 | 231'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7700 | 243'6s | 2'3 | 12,187.50 | 66 | 241'3 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7800 | 253'6s | 2'4 | 12,687.50 | 77 | 251'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 7900 | 263'6s | 2'4 | 13,187.50 | 119 | 261'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8000 | 273'5s | 2'3 | 13,681.25 | 214 | 271'2 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8100 | 283'5s | 2'4 | 14,181.25 | 106 | 281'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8200 | 293'4s | 2'3 | 14,675.00 | 76 | 291'1 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8300 | 303'4s | 2'4 | 15,175.00 | 32 | 301'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8400 | 313'4s | 2'4 | 15,675.00 | 84 | 311'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8500 | 323'4s | 2'4 | 16,175.00 | 28 | 321'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8600 | 333'3s | 2'3 | 16,668.75 | 56 | 331'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8700 | 343'3s | 2'3 | 17,168.75 | 44 | 341'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8800 | 353'3s | 2'3 | 17,668.75 | 2 | 351'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 8900 | 363'3s | 2'3 | 18,168.75 | 66 | 361'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9000 | 373'3s | 2'3 | 18,668.75 | 60 | 371'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9100 | 383'3s | 2'3 | 19,168.75 | 0 | 381'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9200 | 393'3s | 2'3 | 19,668.75 | 6 | 391'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9300 | 403'3s | 2'3 | 20,168.75 | 0 | 401'0 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9400 | 413'3s | 2'4 | 20,668.75 | 0 | 410'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9500 | 423'3s | 2'4 | 21,168.75 | 4 | 420'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9600 | 433'3s | 2'4 | 21,668.75 | 0 | 430'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9700 | 443'3s | 2'4 | 22,168.75 | 6 | 440'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9800 | 453'3s | 2'4 | 22,668.75 | 0 | 450'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 9900 | 463'3s | 2'4 | 23,168.75 | 0 | 460'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 10000 | 473'3s | 2'4 | 23,668.75 | 94 | 470'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 11000 | 573'3s | 2'4 | 28,668.75 | 45 | 570'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 12000 | 673'3s | 2'4 | 33,668.75 | 34 | 670'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 13000 | 773'3s | 2'4 | 38,668.75 | 29 | 770'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| 14000 | 873'3s | 2'4 | 43,668.75 | 17 | 870'7 | 09/24/2021 13:22:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
