|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
8,725.00 |
0'0 |
174'4 |
2700 |
0'1 |
0'0 |
6.25 |
732 |
0 |
7,231.25 |
0'0 |
144'5 |
3000 |
0'1 |
0'0 |
6.25 |
203 |
0 |
6,731.25 |
0'0 |
134'5 |
3100 |
0'1 |
0'0 |
6.25 |
173 |
0 |
6,231.25 |
0'0 |
124'5 |
3200 |
0'1 |
0'0 |
6.25 |
450 |
0 |
5,731.25 |
0'0 |
114'5 |
3300 |
0'1 |
0'0 |
6.25 |
810 |
0 |
5,231.25 |
0'0 |
104'5 |
3400 |
0'1 |
0'0 |
6.25 |
3,304 |
1 |
4,981.25 |
0'0 |
99'5 |
3450 |
0'1 |
0'0 |
6.25 |
0 |
1 |
4,731.25 |
0'0 |
94'5 |
3500 |
0'1 |
0'0 |
6.25 |
1,398 |
0 |
4,481.25 |
0'0 |
89'5 |
3550 |
0'1 |
0'0 |
6.25 |
1 |
1 |
4,231.25 |
0'0 |
84'5 |
3600 |
0'1 |
0'0 |
6.25 |
3,436 |
1 |
3,981.25 |
0'0 |
79'5 |
3650 |
0'1 |
0'0 |
6.25 |
228 |
0 |
3,731.25 |
0'0 |
74'5 |
3700 |
0'1 |
0'0 |
6.25 |
3,758 |
0 |
3,481.25 |
0'0 |
69'5 |
3750 |
0'1 |
0'0 |
6.25 |
545 |
17 |
3,231.25 |
0'0 |
64'5 |
3800 |
0'1 |
0'0 |
6.25 |
2,969 |
484 |
2,981.25 |
0'0 |
59'5 |
3850 |
0'1 |
0'0 |
6.25 |
395 |
176 |
2,731.25 |
0'0 |
54'5 |
3900 |
0'1 |
0'0 |
6.25 |
2,294 |
24 |
2,481.25 |
0'0 |
49'5 |
3950 |
0'1 |
0'0 |
6.25 |
1,445 |
2,356 |
2,231.25 |
0'0 |
44'5 |
4000 |
0'1 |
0'0 |
6.25 |
7,172 |
10 |
1,981.25 |
0'0 |
39'5 |
4050 |
0'1 |
0'0 |
6.25 |
1,431 |
328 |
1,731.25 |
0'0 |
34'5 |
4100 |
0'1 |
0'0 |
6.25 |
8,889 |
0 |
1,531.25 |
0'0 |
30'5 |
4140 |
0'1 |
0'0 |
6.25 |
23 |
2 |
1,481.25 |
0'0 |
29'5 |
4150 |
0'1 |
0'0 |
6.25 |
3,066 |
0 |
1,431.25 |
0'0 |
28'5 |
4160 |
0'1 |
0'0 |
6.25 |
110 |
0 |
1,387.50 |
0'0 |
27'6 |
4170 |
0'2 |
0'0 |
12.50 |
131 |
0 |
1,337.50 |
0'0 |
26'6 |
4180 |
0'2 |
0'0 |
12.50 |
160 |
0 |
1,287.50 |
0'0 |
25'6 |
4190 |
0'2 |
0'0 |
12.50 |
3 |
3,343 |
1,237.50 |
0'0 |
24'6 |
4200 |
0'2 |
0'0 |
12.50 |
10,362 |
0 |
1,187.50 |
0'0 |
23'6 |
4210 |
0'2 |
0'0 |
12.50 |
47 |
0 |
1,137.50 |
0'0 |
22'6 |
4220 |
0'2 |
0'0 |
12.50 |
670 |
27 |
1,093.75 |
0'0 |
21'7 |
4230 |
0'3 |
0'0 |
18.75 |
2,100 |
1 |
1,043.75 |
0'0 |
20'7 |
4240 |
0'3 |
0'0 |
18.75 |
720 |
300 |
993.75 |
0'0 |
19'7 |
4250 |
0'3 |
0'0 |
18.75 |
4,176 |
177 |
943.75 |
0'0 |
18'7 |
4260 |
0'3 |
0'0 |
18.75 |
415 |
0 |
900.00 |
0'0 |
18'0 |
4270 |
0'4 |
0'0 |
25.00 |
490 |
0 |
850.00 |
0'0 |
17'0 |
4280 |
0'5 |
0'1 |
31.25 |
883 |
120 |
800.00 |
0'0 |
16'0 |
4290 |
0'4 |
0'0 |
25.00 |
750 |
3,518 |
756.25 |
0'0 |
15'1 |
4300 |
0'4 |
-0'1 |
25.00 |
16,641 |
174 |
706.25 |
0'0 |
14'1 |
4310 |
0'5 |
0'0 |
31.25 |
530 |
56 |
662.50 |
0'0 |
13'2 |
4320 |
0'6 |
0'0 |
37.50 |
416 |
111 |
618.75 |
0'0 |
12'3 |
4330 |
0'7 |
0'0 |
43.75 |
117 |
117 |
575.00 |
0'0 |
11'4 |
4340 |
1'0 |
0'0 |
50.00 |
444 |
1,342 |
537.50 |
0'0 |
10'6 |
4350 |
1'0 |
-0'2 |
50.00 |
6,583 |
1,289 |
500.00 |
0'0 |
10'0 |
4360 |
1'2 |
-0'2 |
62.50 |
1,348 |
1,103 |
456.25 |
0'0 |
9'1 |
4370 |
1'5 |
0'0 |
81.25 |
880 |
1,242 |
362.50 |
-1'1 |
7'2 |
4380 |
2'0 |
0'0 |
100.00 |
691 |
1,053 |
393.75 |
0'0 |
7'7 |
4390 |
2'3 |
0'0 |
118.75 |
1,187 |
12,811 |
325.00 |
-0'6 |
6'4 |
4400 |
3'3 |
0'5 |
168.75 |
15,471 |
1,633 |
331.25 |
0'0 |
6'5 |
4410 |
3'1 |
0'0 |
156.25 |
1,283 |
1,250 |
306.25 |
0'0 |
6'1 |
4420 |
3'5 |
0'0 |
181.25 |
1,432 |
1,149 |
212.50 |
-1'2 |
4'2 |
4430 |
4'4 |
0'4 |
225.00 |
1,027 |
1,169 |
187.50 |
-1'2 |
3'6 |
4440 |
4'4 |
0'0 |
225.00 |
167 |
6,632 |
250.00 |
0'4 |
5'0 |
4450 |
5'2 |
0'2 |
262.50 |
5,787 |
1,164 |
212.50 |
0'2 |
4'2 |
4460 |
4'5 |
-0'7 |
231.25 |
248 |
1,210 |
181.25 |
0'0 |
3'5 |
4470 |
6'1 |
0'0 |
306.25 |
121 |
244 |
168.75 |
0'1 |
3'3 |
4480 |
6'6 |
0'0 |
337.50 |
107 |
507 |
150.00 |
0'0 |
3'0 |
4490 |
7'4 |
0'0 |
375.00 |
65 |
21,331 |
100.00 |
-0'5 |
2'0 |
4500 |
8'1 |
0'0 |
406.25 |
19,555 |
334 |
106.25 |
-0'2 |
2'1 |
4510 |
8'7 |
0'0 |
443.75 |
50 |
502 |
87.50 |
-0'3 |
1'6 |
4520 |
9'5 |
0'0 |
481.25 |
40 |
232 |
93.75 |
0'0 |
1'7 |
4530 |
10'3 |
0'0 |
518.75 |
20 |
274 |
87.50 |
0'0 |
1'6 |
4540 |
11'7 |
0'5 |
593.75 |
185 |
5,629 |
81.25 |
0'0 |
1'5 |
4550 |
12'1 |
0'0 |
606.25 |
4,880 |
647 |
68.75 |
-0'1 |
1'3 |
4560 |
13'0 |
0'0 |
650.00 |
0 |
203 |
68.75 |
0'0 |
1'3 |
4570 |
13'7 |
0'0 |
693.75 |
0 |
1,048 |
62.50 |
0'0 |
1'2 |
4580 |
14'6 |
0'0 |
737.50 |
10 |
353 |
56.25 |
0'0 |
1'1 |
4590 |
15'5 |
0'0 |
781.25 |
88 |
25,015 |
56.25 |
0'0 |
1'1 |
4600 |
16'6 |
0'1 |
837.50 |
14,863 |
198 |
50.00 |
0'0 |
1'0 |
4610 |
17'4 |
0'0 |
875.00 |
0 |
194 |
43.75 |
0'0 |
0'7 |
4620 |
18'3 |
0'0 |
918.75 |
10 |
686 |
37.50 |
0'0 |
0'6 |
4630 |
19'2 |
0'0 |
962.50 |
0 |
121 |
37.50 |
0'0 |
0'6 |
4640 |
20'2 |
0'0 |
1,012.50 |
2 |
8,000 |
25.00 |
-0'2 |
0'4 |
4650 |
21'2 |
0'0 |
1,062.50 |
6,974 |
635 |
37.50 |
0'0 |
0'6 |
4660 |
22'2 |
0'0 |
1,112.50 |
0 |
23,435 |
25.00 |
0'0 |
0'4 |
4700 |
26'0 |
0'0 |
1,300.00 |
12,348 |
7,393 |
18.75 |
0'0 |
0'3 |
4750 |
30'7 |
0'0 |
1,543.75 |
2,458 |
25,914 |
12.50 |
-0'1 |
0'2 |
4800 |
35'7 |
0'0 |
1,793.75 |
7,411 |
5,167 |
12.50 |
0'0 |
0'2 |
4850 |
40'6 |
0'0 |
2,037.50 |
2,612 |
13,087 |
12.50 |
0'0 |
0'2 |
4900 |
45'6 |
0'0 |
2,287.50 |
4,742 |
11,991 |
6.25 |
0'0 |
0'1 |
4950 |
50'5 |
0'0 |
2,531.25 |
273 |
31,605 |
6.25 |
0'0 |
0'1 |
5000 |
55'5 |
0'0 |
2,781.25 |
5,847 |
8,628 |
6.25 |
0'0 |
0'1 |
5050 |
60'5 |
0'0 |
3,031.25 |
101 |
11,470 |
6.25 |
0'0 |
0'1 |
5100 |
65'5 |
0'0 |
3,281.25 |
2,761 |
3,581 |
6.25 |
0'0 |
0'1 |
5150 |
70'5 |
0'0 |
3,531.25 |
0 |
21,362 |
6.25 |
0'0 |
0'1 |
5200 |
75'5 |
0'0 |
3,781.25 |
1,012 |
3,728 |
6.25 |
0'0 |
0'1 |
5250 |
80'5 |
0'0 |
4,031.25 |
0 |
9,131 |
6.25 |
0'0 |
0'1 |
5300 |
85'5 |
0'0 |
4,281.25 |
236 |
1,396 |
6.25 |
0'0 |
0'1 |
5350 |
90'5 |
0'0 |
4,531.25 |
0 |
8,954 |
6.25 |
0'0 |
0'1 |
5400 |
95'5 |
0'0 |
4,781.25 |
464 |
779 |
6.25 |
0'0 |
0'1 |
5450 |
100'5 |
0'0 |
5,031.25 |
0 |
8,629 |
6.25 |
0'0 |
0'1 |
5500 |
105'5 |
0'0 |
5,281.25 |
39 |
2,037 |
6.25 |
0'0 |
0'1 |
5550 |
110'5 |
0'0 |
5,531.25 |
0 |
5,671 |
6.25 |
0'0 |
0'1 |
5600 |
115'5 |
0'0 |
5,781.25 |
132 |
572 |
6.25 |
0'0 |
0'1 |
5650 |
120'5 |
0'0 |
6,031.25 |
22 |
6,581 |
6.25 |
0'0 |
0'1 |
5700 |
125'5 |
0'0 |
6,281.25 |
0 |
1,672 |
6.25 |
0'0 |
0'1 |
5750 |
130'5 |
0'0 |
6,531.25 |
0 |
6,253 |
6.25 |
0'0 |
0'1 |
5800 |
135'5 |
0'0 |
6,781.25 |
0 |
128 |
6.25 |
0'0 |
0'1 |
5850 |
140'5 |
0'0 |
7,031.25 |
25 |
1,265 |
6.25 |
0'0 |
0'1 |
5900 |
145'5 |
0'0 |
7,281.25 |
22 |
100 |
6.25 |
0'0 |
0'1 |
5950 |
150'5 |
0'0 |
7,531.25 |
0 |
5,169 |
6.25 |
0'0 |
0'1 |
6000 |
155'4 |
0'0 |
7,775.00 |
198 |
17 |
6.25 |
0'0 |
0'1 |
6050 |
160'4 |
0'0 |
8,025.00 |
0 |
1,067 |
6.25 |
0'0 |
0'1 |
6100 |
165'4 |
0'0 |
8,275.00 |
2 |
1,454 |
6.25 |
0'0 |
0'1 |
6200 |
175'4 |
0'0 |
8,775.00 |
37 |
2,651 |
6.25 |
0'0 |
0'1 |
6300 |
185'4 |
0'0 |
9,275.00 |
5 |
1,938 |
6.25 |
0'0 |
0'1 |
6400 |
195'4 |
0'0 |
9,775.00 |
31 |
2,831 |
6.25 |
0'0 |
0'1 |
6500 |
205'4 |
0'0 |
10,275.00 |
11 |
466 |
6.25 |
0'0 |
0'1 |
6600 |
215'4 |
0'0 |
10,775.00 |
8 |
449 |
6.25 |
0'0 |
0'1 |
6700 |
225'4 |
0'0 |
11,275.00 |
1 |
262 |
6.25 |
0'0 |
0'1 |
6800 |
235'4 |
0'0 |
11,775.00 |
0 |
182 |
6.25 |
0'0 |
0'1 |
6900 |
245'4 |
0'0 |
12,275.00 |
0 |
1,948 |
6.25 |
0'0 |
0'1 |
7000 |
255'4 |
0'0 |
12,775.00 |
0 |
420 |
6.25 |
0'0 |
0'1 |
7100 |
265'4 |
0'0 |
13,275.00 |
240 |
112 |
6.25 |
0'0 |
0'1 |
7200 |
275'4 |
0'0 |
13,775.00 |
250 |
238 |
6.25 |
0'0 |
0'1 |
7300 |
285'4 |
0'0 |
14,275.00 |
322 |
612 |
6.25 |
0'0 |
0'1 |
7400 |
295'4 |
0'0 |
14,775.00 |
0 |
166 |
6.25 |
0'0 |
0'1 |
7500 |
305'4 |
0'0 |
15,275.00 |
0 |
100 |
6.25 |
0'0 |
0'1 |
7600 |
315'4 |
0'0 |
15,775.00 |
0 |
150 |
6.25 |
0'0 |
0'1 |
7700 |
325'4 |
0'0 |
16,275.00 |
0 |
205 |
6.25 |
0'0 |
0'1 |
7800 |
335'4 |
0'0 |
16,775.00 |
0 |
372 |
6.25 |
0'0 |
0'1 |
7900 |
345'4 |
0'0 |
17,275.00 |
0 |
424 |
6.25 |
0'0 |
0'1 |
8000 |
355'4 |
0'0 |
17,775.00 |
0 |
575 |
6.25 |
0'0 |
0'1 |
8100 |
365'4 |
0'0 |
18,275.00 |
0 |
61 |
6.25 |
0'0 |
0'1 |
8200 |
375'4 |
0'0 |
18,775.00 |
0 |
69 |
6.25 |
0'0 |
0'1 |
8300 |
385'4 |
0'0 |
19,275.00 |
0 |
100 |
6.25 |
0'0 |
0'1 |
8400 |
395'4 |
0'0 |
19,775.00 |
0 |
2 |
6.25 |
0'0 |
0'1 |
8500 |
405'4 |
0'0 |
20,275.00 |
0 |
260 |
6.25 |
0'0 |
0'1 |
8600 |
415'4 |
0'0 |
20,775.00 |
0 |
649 |
6.25 |
0'0 |
0'1 |
8700 |
425'4 |
0'0 |
21,275.00 |
0 |
736 |
6.25 |
0'0 |
0'1 |
9000 |
455'4 |
0'0 |
22,775.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2700 |
174'4 |
0'0 |
8,725.00 |
0 |
|
174'4 |
06/13/2025 13:38:00 |
CBOT |
3000 |
144'5 |
0'0 |
7,231.25 |
0 |
|
144'5 |
06/13/2025 13:38:00 |
CBOT |
3100 |
134'5 |
0'0 |
6,731.25 |
0 |
|
134'5 |
06/13/2025 13:38:00 |
CBOT |
3200 |
124'5 |
0'0 |
6,231.25 |
0 |
|
124'5 |
06/13/2025 13:38:00 |
CBOT |
3300 |
114'5 |
0'0 |
5,731.25 |
0 |
|
114'5 |
06/13/2025 13:38:00 |
CBOT |
3400 |
104'5 |
0'0 |
5,231.25 |
0 |
|
104'5 |
06/13/2025 13:38:00 |
CBOT |
3450 |
99'5 |
0'0 |
4,981.25 |
1 |
|
99'5 |
06/13/2025 13:38:00 |
CBOT |
3500 |
94'5 |
0'0 |
4,731.25 |
1 |
|
94'5 |
06/13/2025 13:38:00 |
CBOT |
3550 |
89'5 |
0'0 |
4,481.25 |
0 |
|
89'5 |
06/13/2025 13:38:00 |
CBOT |
3600 |
84'5 |
0'0 |
4,231.25 |
1 |
|
84'5 |
06/13/2025 13:38:00 |
CBOT |
3650 |
79'5 |
0'0 |
3,981.25 |
1 |
|
79'5 |
06/13/2025 13:38:00 |
CBOT |
3700 |
74'5 |
0'0 |
3,731.25 |
0 |
|
74'5 |
06/13/2025 13:38:00 |
CBOT |
3750 |
69'5 |
0'0 |
3,481.25 |
0 |
|
69'5 |
06/13/2025 13:38:00 |
CBOT |
3800 |
64'5 |
0'0 |
3,231.25 |
17 |
|
64'5 |
06/13/2025 13:38:00 |
CBOT |
3850 |
59'5 |
0'0 |
2,981.25 |
484 |
|
59'5 |
06/13/2025 13:38:00 |
CBOT |
3900 |
54'5 |
0'0 |
2,731.25 |
176 |
|
54'5 |
06/13/2025 13:38:00 |
CBOT |
3950 |
49'5 |
0'0 |
2,481.25 |
24 |
|
49'5 |
06/13/2025 13:38:00 |
CBOT |
4000 |
44'5 |
0'0 |
2,231.25 |
2,356 |
|
44'5 |
06/13/2025 13:38:00 |
CBOT |
4050 |
39'5 |
0'0 |
1,981.25 |
10 |
|
39'5 |
06/13/2025 13:38:00 |
CBOT |
4100 |
34'5 |
0'0 |
1,731.25 |
328 |
|
34'5 |
06/13/2025 13:38:00 |
CBOT |
4140 |
30'5 |
0'0 |
1,531.25 |
0 |
|
30'5 |
06/13/2025 13:38:00 |
CBOT |
4150 |
29'5 |
0'0 |
1,481.25 |
2 |
|
29'5 |
06/13/2025 13:38:00 |
CBOT |
4160 |
28'5 |
0'0 |
1,431.25 |
0 |
|
28'5 |
06/13/2025 13:38:00 |
CBOT |
4170 |
27'6 |
0'0 |
1,387.50 |
0 |
|
27'6 |
06/13/2025 13:38:00 |
CBOT |
4180 |
26'6 |
0'0 |
1,337.50 |
0 |
|
26'6 |
06/13/2025 13:38:00 |
CBOT |
4190 |
25'6 |
0'0 |
1,287.50 |
0 |
|
25'6 |
06/13/2025 13:38:00 |
CBOT |
4200 |
24'6 |
0'0 |
1,237.50 |
3,343 |
|
24'6 |
06/13/2025 13:38:00 |
CBOT |
4210 |
23'6 |
0'0 |
1,187.50 |
0 |
|
23'6 |
06/13/2025 13:38:00 |
CBOT |
4220 |
22'6 |
0'0 |
1,137.50 |
0 |
|
22'6 |
06/13/2025 13:38:00 |
CBOT |
4230 |
21'7 |
0'0 |
1,093.75 |
27 |
|
21'7 |
06/13/2025 13:38:00 |
CBOT |
4240 |
20'7 |
0'0 |
1,043.75 |
1 |
|
20'7 |
06/13/2025 13:38:00 |
CBOT |
4250 |
19'7 |
0'0 |
993.75 |
300 |
|
19'7 |
06/13/2025 13:38:00 |
CBOT |
4260 |
18'7 |
0'0 |
943.75 |
177 |
|
18'7 |
06/13/2025 13:38:00 |
CBOT |
4270 |
18'0 |
0'0 |
900.00 |
0 |
|
18'0 |
06/13/2025 13:38:00 |
CBOT |
4280 |
17'0 |
0'0 |
850.00 |
0 |
|
17'0 |
06/13/2025 13:38:00 |
CBOT |
4290 |
16'0 |
0'0 |
800.00 |
120 |
|
16'0 |
06/13/2025 13:38:00 |
CBOT |
4300 |
15'1 |
0'0 |
756.25 |
3,518 |
|
15'1 |
06/13/2025 13:38:00 |
CBOT |
4310 |
14'1 |
0'0 |
706.25 |
174 |
|
14'1 |
06/13/2025 13:38:00 |
CBOT |
4320 |
13'2 |
0'0 |
662.50 |
56 |
|
13'2 |
06/13/2025 13:38:00 |
CBOT |
4330 |
12'3 |
0'0 |
618.75 |
111 |
|
12'3 |
06/13/2025 13:38:00 |
CBOT |
4340 |
11'4 |
0'0 |
575.00 |
117 |
|
11'4 |
06/13/2025 13:38:00 |
CBOT |
4350 |
10'6 |
0'0 |
537.50 |
1,342 |
10'6 |
10'6 |
06/15/2025 19:11:00 |
CBOT |
4360 |
10'0 |
0'0 |
500.00 |
1,289 |
|
10'0 |
06/13/2025 13:38:00 |
CBOT |
4370 |
9'1 |
0'0 |
456.25 |
1,103 |
|
9'1 |
06/13/2025 13:38:00 |
CBOT |
4380 |
7'2 |
-1'1 |
362.50 |
1,242 |
|
8'3 |
06/13/2025 09:02:00 |
CBOT |
4390 |
7'7 |
0'0 |
393.75 |
1,053 |
|
7'7 |
06/13/2025 13:38:00 |
CBOT |
4400 |
6'4 |
-0'6 |
325.00 |
12,811 |
8'0 |
7'2 |
06/15/2025 19:17:00 |
CBOT |
4410 |
6'5 |
0'0 |
331.25 |
1,633 |
|
6'5 |
06/13/2025 13:38:00 |
CBOT |
4420 |
6'1 |
0'0 |
306.25 |
1,250 |
|
6'1 |
06/13/2025 13:38:00 |
CBOT |
4430 |
4'2 |
-1'2 |
212.50 |
1,149 |
4'2 |
5'4 |
06/15/2025 20:21:00 |
CBOT |
4440 |
3'6 |
-1'2 |
187.50 |
1,169 |
3'6 |
5'0 |
06/15/2025 22:03:00 |
CBOT |
4450 |
5'0 |
0'4 |
250.00 |
6,632 |
5'0 |
4'4 |
06/15/2025 19:00:00 |
CBOT |
4460 |
4'2 |
0'2 |
212.50 |
1,164 |
4'2 |
4'0 |
06/15/2025 19:06:00 |
CBOT |
4470 |
3'5 |
0'0 |
181.25 |
1,210 |
|
3'5 |
06/13/2025 13:38:00 |
CBOT |
4480 |
3'3 |
0'1 |
168.75 |
244 |
3'3 |
3'2 |
06/15/2025 19:09:00 |
CBOT |
4490 |
3'0 |
0'0 |
150.00 |
507 |
|
3'0 |
06/13/2025 13:38:00 |
CBOT |
4500 |
2'0 |
-0'5 |
100.00 |
21,331 |
2'6 |
2'5 |
06/15/2025 21:17:00 |
CBOT |
4510 |
2'1 |
-0'2 |
106.25 |
334 |
2'1 |
2'3 |
06/15/2025 19:18:00 |
CBOT |
4520 |
1'6 |
-0'3 |
87.50 |
502 |
1'6 |
2'1 |
06/15/2025 20:02:00 |
CBOT |
4530 |
1'7 |
0'0 |
93.75 |
232 |
|
1'7 |
06/13/2025 13:38:00 |
CBOT |
4540 |
1'6 |
0'0 |
87.50 |
274 |
|
1'6 |
06/13/2025 13:38:00 |
CBOT |
4550 |
1'5 |
0'0 |
81.25 |
5,629 |
1'5 |
1'5 |
06/15/2025 19:06:00 |
CBOT |
4560 |
1'3 |
-0'1 |
68.75 |
647 |
1'3 |
1'4 |
06/15/2025 19:12:00 |
CBOT |
4570 |
1'3 |
0'0 |
68.75 |
203 |
|
1'3 |
06/13/2025 13:38:00 |
CBOT |
4580 |
1'2 |
0'0 |
62.50 |
1,048 |
|
1'2 |
06/13/2025 13:38:00 |
CBOT |
4590 |
1'1 |
0'0 |
56.25 |
353 |
|
1'1 |
06/13/2025 13:38:00 |
CBOT |
4600 |
1'1 |
0'0 |
56.25 |
25,015 |
|
1'1 |
06/13/2025 13:38:00 |
CBOT |
4610 |
1'0 |
0'0 |
50.00 |
198 |
|
1'0 |
06/13/2025 13:38:00 |
CBOT |
4620 |
0'7 |
0'0 |
43.75 |
194 |
|
0'7 |
06/13/2025 13:38:00 |
CBOT |
4630 |
0'6 |
0'0 |
37.50 |
686 |
|
0'6 |
06/13/2025 13:38:00 |
CBOT |
4640 |
0'6 |
0'0 |
37.50 |
121 |
|
0'6 |
06/13/2025 13:38:00 |
CBOT |
4650 |
0'4 |
-0'2 |
25.00 |
8,000 |
0'4 |
0'6 |
06/15/2025 21:02:00 |
CBOT |
4660 |
0'6 |
0'0 |
37.50 |
635 |
|
0'6 |
06/13/2025 13:38:00 |
CBOT |
4700 |
0'4 |
0'0 |
25.00 |
23,435 |
|
0'4 |
06/13/2025 13:38:00 |
CBOT |
4750 |
0'3 |
0'0 |
18.75 |
7,393 |
|
0'3 |
06/13/2025 13:38:00 |
CBOT |
4800 |
0'2 |
-0'1 |
12.50 |
25,914 |
0'2 |
0'3 |
06/15/2025 19:38:00 |
CBOT |
4850 |
0'2 |
0'0 |
12.50 |
5,167 |
0'2 |
0'2 |
06/15/2025 19:14:00 |
CBOT |
4900 |
0'2 |
0'0 |
12.50 |
13,087 |
|
0'2 |
06/13/2025 13:38:00 |
CBOT |
4950 |
0'1 |
0'0 |
6.25 |
11,991 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
31,605 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
8,628 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
11,470 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
3,581 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
21,362 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5250 |
0'1 |
0'0 |
6.25 |
3,728 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
9,131 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
1,396 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
8,954 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5450 |
0'1 |
0'0 |
6.25 |
779 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
8,629 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5550 |
0'1 |
0'0 |
6.25 |
2,037 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
5,671 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5650 |
0'1 |
0'0 |
6.25 |
572 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
6,581 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
1,672 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
6,253 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5850 |
0'1 |
0'0 |
6.25 |
128 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
1,265 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5950 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
5,169 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6050 |
0'1 |
0'0 |
6.25 |
17 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,067 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
1,454 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
2,651 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
1,938 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
2,831 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
466 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
449 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
262 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
182 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
1,948 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
420 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
112 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
238 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
612 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
166 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
205 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
372 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
424 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
575 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
61 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
69 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
260 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
649 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
736 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2700 |
0'1 |
0'0 |
6.25 |
732 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
203 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
173 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
450 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
810 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
3,304 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
0 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
1,398 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
3,436 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
228 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
3,758 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
545 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
2,969 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
395 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
2,294 |
0'1 |
0'1 |
06/15/2025 19:01:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
1,445 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
4000 |
0'1 |
0'0 |
6.25 |
7,172 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
4050 |
0'1 |
0'0 |
6.25 |
1,431 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
4100 |
0'1 |
0'0 |
6.25 |
8,889 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
4140 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
4150 |
0'1 |
0'0 |
6.25 |
3,066 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
4160 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
4170 |
0'2 |
0'0 |
12.50 |
131 |
|
0'2 |
06/13/2025 13:38:00 |
CBOT |
4180 |
0'2 |
0'0 |
12.50 |
160 |
|
0'2 |
06/13/2025 13:38:00 |
CBOT |
4190 |
0'2 |
0'0 |
12.50 |
3 |
|
0'2 |
06/13/2025 13:38:00 |
CBOT |
4200 |
0'2 |
0'0 |
12.50 |
10,362 |
|
0'2 |
06/13/2025 13:38:00 |
CBOT |
4210 |
0'2 |
0'0 |
12.50 |
47 |
|
0'2 |
06/13/2025 13:38:00 |
CBOT |
4220 |
0'2 |
0'0 |
12.50 |
670 |
|
0'2 |
06/13/2025 13:38:00 |
CBOT |
4230 |
0'3 |
0'0 |
18.75 |
2,100 |
|
0'3 |
06/13/2025 13:38:00 |
CBOT |
4240 |
0'3 |
0'0 |
18.75 |
720 |
|
0'3 |
06/13/2025 13:38:00 |
CBOT |
4250 |
0'3 |
0'0 |
18.75 |
4,176 |
|
0'3 |
06/13/2025 13:38:00 |
CBOT |
4260 |
0'3 |
0'0 |
18.75 |
415 |
|
0'3 |
06/13/2025 13:38:00 |
CBOT |
4270 |
0'4 |
0'0 |
25.00 |
490 |
|
0'4 |
06/13/2025 13:38:00 |
CBOT |
4280 |
0'5 |
0'1 |
31.25 |
883 |
0'5 |
0'4 |
06/15/2025 22:20:00 |
CBOT |
4290 |
0'4 |
0'0 |
25.00 |
750 |
|
0'4 |
06/13/2025 13:38:00 |
CBOT |
4300 |
0'4 |
-0'1 |
25.00 |
16,641 |
0'4 |
0'5 |
06/15/2025 19:00:00 |
CBOT |
4310 |
0'5 |
0'0 |
31.25 |
530 |
|
0'5 |
06/13/2025 13:38:00 |
CBOT |
4320 |
0'6 |
0'0 |
37.50 |
416 |
|
0'6 |
06/13/2025 13:38:00 |
CBOT |
4330 |
0'7 |
0'0 |
43.75 |
117 |
|
0'7 |
06/13/2025 13:38:00 |
CBOT |
4340 |
1'0 |
0'0 |
50.00 |
444 |
|
1'0 |
06/13/2025 13:38:00 |
CBOT |
4350 |
1'0 |
-0'2 |
50.00 |
6,583 |
1'0 |
1'2 |
06/15/2025 19:00:00 |
CBOT |
4360 |
1'2 |
-0'2 |
62.50 |
1,348 |
1'1 |
1'4 |
06/15/2025 19:01:00 |
CBOT |
4370 |
1'5 |
0'0 |
81.25 |
880 |
|
1'5 |
06/13/2025 13:38:00 |
CBOT |
4380 |
2'0 |
0'0 |
100.00 |
691 |
|
2'0 |
06/13/2025 13:38:00 |
CBOT |
4390 |
2'3 |
0'0 |
118.75 |
1,187 |
|
2'3 |
06/13/2025 13:38:00 |
CBOT |
4400 |
3'3 |
0'5 |
168.75 |
15,471 |
3'2 |
2'6 |
06/15/2025 20:34:00 |
CBOT |
4410 |
3'1 |
0'0 |
156.25 |
1,283 |
|
3'1 |
06/13/2025 13:38:00 |
CBOT |
4420 |
3'5 |
0'0 |
181.25 |
1,432 |
|
3'5 |
06/13/2025 13:38:00 |
CBOT |
4430 |
4'4 |
0'4 |
225.00 |
1,027 |
4'4 |
4'0 |
06/15/2025 20:00:00 |
CBOT |
4440 |
4'4 |
0'0 |
225.00 |
167 |
|
4'4 |
06/13/2025 13:38:00 |
CBOT |
4450 |
5'2 |
0'2 |
262.50 |
5,787 |
4'5 |
5'0 |
06/15/2025 19:16:00 |
CBOT |
4460 |
4'5 |
-0'7 |
231.25 |
248 |
5'0 |
5'4 |
06/15/2025 19:00:00 |
CBOT |
4470 |
6'1 |
0'0 |
306.25 |
121 |
|
6'1 |
06/13/2025 13:38:00 |
CBOT |
4480 |
6'6 |
0'0 |
337.50 |
107 |
|
6'6 |
06/13/2025 13:38:00 |
CBOT |
4490 |
7'4 |
0'0 |
375.00 |
65 |
|
7'4 |
06/13/2025 13:38:00 |
CBOT |
4500 |
8'1 |
0'0 |
406.25 |
19,555 |
7'3 |
8'1 |
06/15/2025 19:11:00 |
CBOT |
4510 |
8'7 |
0'0 |
443.75 |
50 |
|
8'7 |
06/13/2025 13:38:00 |
CBOT |
4520 |
9'5 |
0'0 |
481.25 |
40 |
|
9'5 |
06/13/2025 13:38:00 |
CBOT |
4530 |
10'3 |
0'0 |
518.75 |
20 |
|
10'3 |
06/13/2025 13:38:00 |
CBOT |
4540 |
11'7 |
0'5 |
593.75 |
185 |
|
11'2 |
06/13/2025 11:44:00 |
CBOT |
4550 |
12'1 |
0'0 |
606.25 |
4,880 |
|
12'1 |
06/13/2025 13:38:00 |
CBOT |
4560 |
13'0 |
0'0 |
650.00 |
0 |
|
13'0 |
06/13/2025 13:38:00 |
CBOT |
4570 |
13'7 |
0'0 |
693.75 |
0 |
|
13'7 |
06/13/2025 13:38:00 |
CBOT |
4580 |
14'6 |
0'0 |
737.50 |
10 |
|
14'6 |
06/13/2025 13:38:00 |
CBOT |
4590 |
15'5 |
0'0 |
781.25 |
88 |
|
15'5 |
06/13/2025 13:38:00 |
CBOT |
4600 |
16'6 |
0'1 |
837.50 |
14,863 |
16'6 |
16'5 |
06/15/2025 19:00:00 |
CBOT |
4610 |
17'4 |
0'0 |
875.00 |
0 |
|
17'4 |
06/13/2025 13:38:00 |
CBOT |
4620 |
18'3 |
0'0 |
918.75 |
10 |
|
18'3 |
06/13/2025 13:38:00 |
CBOT |
4630 |
19'2 |
0'0 |
962.50 |
0 |
|
19'2 |
06/13/2025 13:38:00 |
CBOT |
4640 |
20'2 |
0'0 |
1,012.50 |
2 |
|
20'2 |
06/13/2025 13:38:00 |
CBOT |
4650 |
21'2 |
0'0 |
1,062.50 |
6,974 |
|
21'2 |
06/13/2025 13:38:00 |
CBOT |
4660 |
22'2 |
0'0 |
1,112.50 |
0 |
|
22'2 |
06/13/2025 13:38:00 |
CBOT |
4700 |
26'0 |
0'0 |
1,300.00 |
12,348 |
|
26'0 |
06/13/2025 13:38:00 |
CBOT |
4750 |
30'7 |
0'0 |
1,543.75 |
2,458 |
|
30'7 |
06/13/2025 13:38:00 |
CBOT |
4800 |
35'7 |
0'0 |
1,793.75 |
7,411 |
|
35'7 |
06/13/2025 13:38:00 |
CBOT |
4850 |
40'6 |
0'0 |
2,037.50 |
2,612 |
|
40'6 |
06/13/2025 13:38:00 |
CBOT |
4900 |
45'6 |
0'0 |
2,287.50 |
4,742 |
|
45'6 |
06/13/2025 13:38:00 |
CBOT |
4950 |
50'5 |
0'0 |
2,531.25 |
273 |
|
50'5 |
06/13/2025 13:38:00 |
CBOT |
5000 |
55'5 |
0'0 |
2,781.25 |
5,847 |
|
55'5 |
06/13/2025 13:38:00 |
CBOT |
5050 |
60'5 |
0'0 |
3,031.25 |
101 |
|
60'5 |
06/13/2025 13:38:00 |
CBOT |
5100 |
65'5 |
0'0 |
3,281.25 |
2,761 |
|
65'5 |
06/13/2025 13:38:00 |
CBOT |
5150 |
70'5 |
0'0 |
3,531.25 |
0 |
|
70'5 |
06/13/2025 13:38:00 |
CBOT |
5200 |
75'5 |
0'0 |
3,781.25 |
1,012 |
|
75'5 |
06/13/2025 13:38:00 |
CBOT |
5250 |
80'5 |
0'0 |
4,031.25 |
0 |
|
80'5 |
06/13/2025 13:38:00 |
CBOT |
5300 |
85'5 |
0'0 |
4,281.25 |
236 |
|
85'5 |
06/13/2025 13:38:00 |
CBOT |
5350 |
90'5 |
0'0 |
4,531.25 |
0 |
|
90'5 |
06/13/2025 13:38:00 |
CBOT |
5400 |
95'5 |
0'0 |
4,781.25 |
464 |
|
95'5 |
06/13/2025 13:38:00 |
CBOT |
5450 |
100'5 |
0'0 |
5,031.25 |
0 |
|
100'5 |
06/13/2025 13:38:00 |
CBOT |
5500 |
105'5 |
0'0 |
5,281.25 |
39 |
|
105'5 |
06/13/2025 13:38:00 |
CBOT |
5550 |
110'5 |
0'0 |
5,531.25 |
0 |
|
110'5 |
06/13/2025 13:38:00 |
CBOT |
5600 |
115'5 |
0'0 |
5,781.25 |
132 |
|
115'5 |
06/13/2025 13:38:00 |
CBOT |
5650 |
120'5 |
0'0 |
6,031.25 |
22 |
|
120'5 |
06/13/2025 13:38:00 |
CBOT |
5700 |
125'5 |
0'0 |
6,281.25 |
0 |
|
125'5 |
06/13/2025 13:38:00 |
CBOT |
5750 |
130'5 |
0'0 |
6,531.25 |
0 |
|
130'5 |
06/13/2025 13:38:00 |
CBOT |
5800 |
135'5 |
0'0 |
6,781.25 |
0 |
|
135'5 |
06/13/2025 13:38:00 |
CBOT |
5850 |
140'5 |
0'0 |
7,031.25 |
25 |
|
140'5 |
06/13/2025 13:38:00 |
CBOT |
5900 |
145'5 |
0'0 |
7,281.25 |
22 |
|
145'5 |
06/13/2025 13:38:00 |
CBOT |
5950 |
150'5 |
0'0 |
7,531.25 |
0 |
|
150'5 |
06/13/2025 13:38:00 |
CBOT |
6000 |
155'4 |
0'0 |
7,775.00 |
198 |
|
155'4 |
06/13/2025 13:38:00 |
CBOT |
6050 |
160'4 |
0'0 |
8,025.00 |
0 |
|
160'4 |
06/13/2025 13:38:00 |
CBOT |
6100 |
165'4 |
0'0 |
8,275.00 |
2 |
|
165'4 |
06/13/2025 13:38:00 |
CBOT |
6200 |
175'4 |
0'0 |
8,775.00 |
37 |
|
175'4 |
06/13/2025 13:38:00 |
CBOT |
6300 |
185'4 |
0'0 |
9,275.00 |
5 |
|
185'4 |
06/13/2025 13:38:00 |
CBOT |
6400 |
195'4 |
0'0 |
9,775.00 |
31 |
|
195'4 |
06/13/2025 13:38:00 |
CBOT |
6500 |
205'4 |
0'0 |
10,275.00 |
11 |
|
205'4 |
06/13/2025 13:38:00 |
CBOT |
6600 |
215'4 |
0'0 |
10,775.00 |
8 |
|
215'4 |
06/13/2025 13:38:00 |
CBOT |
6700 |
225'4 |
0'0 |
11,275.00 |
1 |
|
225'4 |
06/13/2025 13:38:00 |
CBOT |
6800 |
235'4 |
0'0 |
11,775.00 |
0 |
|
235'4 |
06/13/2025 13:38:00 |
CBOT |
6900 |
245'4 |
0'0 |
12,275.00 |
0 |
|
245'4 |
06/13/2025 13:38:00 |
CBOT |
7000 |
255'4 |
0'0 |
12,775.00 |
0 |
|
255'4 |
06/13/2025 13:38:00 |
CBOT |
7100 |
265'4 |
0'0 |
13,275.00 |
240 |
|
265'4 |
06/13/2025 13:38:00 |
CBOT |
7200 |
275'4 |
0'0 |
13,775.00 |
250 |
|
275'4 |
06/13/2025 13:38:00 |
CBOT |
7300 |
285'4 |
0'0 |
14,275.00 |
322 |
|
285'4 |
06/13/2025 13:38:00 |
CBOT |
7400 |
295'4 |
0'0 |
14,775.00 |
0 |
|
295'4 |
06/13/2025 13:38:00 |
CBOT |
7500 |
305'4 |
0'0 |
15,275.00 |
0 |
|
305'4 |
06/13/2025 13:38:00 |
CBOT |
7600 |
315'4 |
0'0 |
15,775.00 |
0 |
|
315'4 |
06/13/2025 13:38:00 |
CBOT |
7700 |
325'4 |
0'0 |
16,275.00 |
0 |
|
325'4 |
06/13/2025 13:38:00 |
CBOT |
7800 |
335'4 |
0'0 |
16,775.00 |
0 |
|
335'4 |
06/13/2025 13:38:00 |
CBOT |
7900 |
345'4 |
0'0 |
17,275.00 |
0 |
|
345'4 |
06/13/2025 13:38:00 |
CBOT |
8000 |
355'4 |
0'0 |
17,775.00 |
0 |
|
355'4 |
06/13/2025 13:38:00 |
CBOT |
8100 |
365'4 |
0'0 |
18,275.00 |
0 |
|
365'4 |
06/13/2025 13:38:00 |
CBOT |
8200 |
375'4 |
0'0 |
18,775.00 |
0 |
|
375'4 |
06/13/2025 13:38:00 |
CBOT |
8300 |
385'4 |
0'0 |
19,275.00 |
0 |
|
385'4 |
06/13/2025 13:38:00 |
CBOT |
8400 |
395'4 |
0'0 |
19,775.00 |
0 |
|
395'4 |
06/13/2025 13:38:00 |
CBOT |
8500 |
405'4 |
0'0 |
20,275.00 |
0 |
|
405'4 |
06/13/2025 13:38:00 |
CBOT |
8600 |
415'4 |
0'0 |
20,775.00 |
0 |
|
415'4 |
06/13/2025 13:38:00 |
CBOT |
8700 |
425'4 |
0'0 |
21,275.00 |
0 |
|
425'4 |
06/13/2025 13:38:00 |
CBOT |
9000 |
455'4 |
0'0 |
22,775.00 |
0 |
|
455'4 |
06/13/2025 13:38:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|