0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 668'6 666'2 668'6 0'0
Mar 671'2 668'4 671'0 -0'2
May 669'4 667'0 669'0 -0'6
Jul 664'0 661'4 663'2 -1'2
Sep 621'4 619'0 619'2 -2'2
Dec 610'2 608'4 609'0 -2'0
Mar 617'6 613'0 617'2 0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1468'0 1449'0 1461'2 4'0
Mar 1472'4 1454'4 1467'0 4'2
May 1479'4 1462'2 1474'4 4'4
Jul 1482'6 1465'2 1478'2 5'0
Aug 1462'2 1451'0 1458'0 3'2
Sep 1417'4 1407'2 1413'4 -0'4
Nov 1397'0 1387'4 1395'4 0'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 909'2 902'2 906'6 2'0
Mar 898'4 891'2 896'0 1'0
May 891'2 886'0 889'4 0'4
Jul 881'4 877'4 881'4 2'0
Sep 880'2 879'6 880'2 1'4
Dec 882'6 882'6 882'6 0'4
Mar 881'2 871'2 875'0 -13'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 764'0 753'6 760'0 3'2
Mar 787'4 779'0 784'2 3'4
May 798'0 790'2 794'4 2'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.350 152.300 152.525 - 0.500
Feb 155.325 154.125 154.625 - 0.450
Apr 159.075 157.950 158.375 - 0.525

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 179.250 176.700 176.900 - 1.425
Mar 182.350 180.275 180.575 - 0.950
Apr 185.975 184.100 184.400 - 0.725

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.575 80.550 81.000 -3.175
Feb 88.150 84.575 85.075 -3.750
Apr 93.575 90.250 90.700 -3.525

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN