0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 400'0 395'0 399'0 2'2
Dec 413'2 408'2 412'4 3'0
Mar 426'0 421'4 425'4 3'0
May 435'4 431'2 434'6 2'6
Jul 442'4 438'6 442'0 2'4
Sep 446'2 442'4 445'4 2'6
Dec 454'4 450'0 453'6 2'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1102'4 1090'0 1098'6 6'6
Sep 1044'6 1034'4 1039'4 0'4
Nov 1050'4 1038'0 1042'2 -2'2
Jan 1065'4 1053'4 1057'2 -2'6
Mar 1076'4 1065'4 1067'6 -3'4
May 1086'2 1075'2 1076'4 -4'2
Jul 1094'0 1083'0 1083'4 -4'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 567'6 547'0 562'6 10'6
Dec 583'6 564'0 579'0 10'4
Mar 597'6 579'0 592'2 9'2
May 605'0 587'4 599'4 9'0
Jul 603'6 589'6 598'4 7'4
Sep 607'2 606'6 607'2 6'4
Dec 610'2 6'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 546'4 528'0 541'6 8'4
Dec 570'6 552'4 565'4 8'0
Mar 591'0 573'4 585'6 7'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 184.575 181.775 184.175 1.600
Oct 185.875 183.425 185.450 1.050
Dec 187.400 185.350 187.150 0.850

@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@LH - @LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN