0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 782'0 776'6 777'0 -6'2
Sep 749'0 744'6 744'6 -5'6
Dec 734'6 731'0 731'4 -4'4
Mar 737'6 734'6 734'6 -4'6
May 737'2 734'4 735'2 -4'0
Jul 731'4 728'4 731'4 -1'6
Sep 670'2 670'0 670'2 -2'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1694'6 1687'0 1687'6 -2'6
Aug 1634'0 1628'0 1628'6 -1'6
Sep 1562'6 1554'2 1557'2 -1'4
Nov 1522'0 1512'2 1515'0 0'4
Jan 1522'6 1515'0 1517'6 0'2
Mar 1510'0 1503'6 1505'4 -0'2
May 1508'0 1502'0 1503'0 -0'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1300'0 1287'6 1288'2 -7'0
Sep 1301'2 1292'2 1293'2 -5'6
Dec 1304'2 1295'2 1296'0 -6'0
Mar 1300'2 1294'2 1294'2 -5'0
May 1314'0 1259'0 1270'2 -20'6
Jul 1210'0 1158'0 1166'6 -17'6
Sep 1159'0 1111'0 1114'4 -19'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1208'0 1191'0 1193'0 -7'4
Sep 1213'6 1197'0 1198'6 -7'2
Dec 1218'2 1201'6 1203'4 -6'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.250 131.200 131.675
Aug 132.425 131.600 132.050 0.325
Oct 138.500 137.750 137.925 0.075

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 155.150 154.050 154.200 - 1.725
Aug 166.125 164.600 165.275 - 0.600
Sep 168.800 167.375 167.950 - 0.550

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 106.475 105.000 105.600 - 0.800
Jul 108.475 106.300 107.025 - 1.550
Aug 107.625 105.800 106.400 - 1.725

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN