0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 429'4 428'4 429'0 -0'6
Mar 444'2 443'6 444'2 -0'2
May 453'0 452'4 453'0 -0'4
Jul 460'2 459'4 460'2 -0'2
Sep 456'4 456'0 456'2 -0'2
Dec 467'6 467'0 467'6 0'0
Mar 480'0 479'2 480'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1116'0 0'0
Jan 1128'6 1126'6 1127'6 -2'2
Mar 1138'0 1136'0 1137'0 -2'2
May 1149'0 1146'6 1147'4 -2'0
Jul 1155'2 1153'2 1154'6 -1'6
Aug 1143'0 1142'2 1142'2 -1'6
Sep 1112'4 1112'4 1112'4 -0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 528'2 526'0 527'2 0'2
Mar 540'6 538'2 539'2 0'0
May 551'6 549'6 550'6 0'2
Jul 564'2 562'6 563'2 0'0
Sep 578'0 569'0 577'2 8'6
Dec 595'4 591'0 595'4 9'0
Mar 599'6 9'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'6 534'2 535'4 -0'2
Mar 551'4 548'6 550'0 -0'4
May 560'4 558'4 559'2 -0'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 228.600 218.375 228.375 7.200
Feb 227.000 217.075 226.950 7.250
Apr 226.975 217.000 226.975 7.250
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN