0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 		  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 489'2 481'0 489'0 5'2
Mar 504'0 496'0 503'6 5'0
May 512'4 504'6 512'2 5'0
Jul 517'0 509'2 516'4 4'6
Sep 512'4 507'0 512'2 3'2
Dec 515'0 510'2 514'6 2'2
Mar 525'0 520'0 524'6 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1307'0 1287'0 1301'6 -2'6
Jan 1326'4 1307'2 1320'2 -3'6
Mar 1339'4 1321'4 1332'2 -4'2
May 1348'6 1332'2 1341'4 -4'0
Jul 1351'0 1336'2 1344'4 -4'0
Aug 1333'2 1320'0 1326'0 -4'2
Sep 1292'2 1282'4 1286'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 696'4 681'0 685'0 -9'4
Mar 704'0 689'2 692'6 -9'0
May 709'6 696'2 698'4 -8'4
Jul 702'2 691'6 694'2 -7'2
Sep 710'4 700'0 701'2 -6'4
Dec 719'0 712'6 713'0 -6'6
Mar 735'6 -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 583'4 575'2 578'4 -0'6
Mar 611'0 602'6 606'2 -0'6
May 629'6 622'0 624'6 -1'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.575 184.725 186.550 1.600
Dec 191.500 188.050 190.425 2.250
Feb 195.550 192.300 194.600 2.225
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@LH - @LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN