0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 483'0 475'0 475'0 -6'0
Jul 491'6 482'4 483'0 -6'6
Sep 456'6 448'6 450'0 -6'6
Dec 464'4 456'6 458'2 -6'4
Mar 477'0 470'2 472'0 -5'2
May 484'4 478'0 479'6 -4'4
Jul 488'2 481'6 483'6 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1039'4 1030'0 1036'0 5'4
Jul 1051'4 1041'0 1046'2 4'4
Aug 1046'4 1036'6 1040'4 2'6
Sep 1027'4 1018'4 1021'6 0'6
Nov 1033'0 1023'4 1026'4 0'6
Jan 1045'0 1036'0 1039'0 0'4
Mar 1048'6 1039'4 1043'2 1'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 555'2 545'2 546'0 -4'6
Jul 567'0 557'4 558'0 -5'4
Sep 581'6 572'2 572'4 -5'4
Dec 605'0 595'4 596'2 -5'4
Mar 623'6 615'2 615'2 -5'4
May 629'4 625'2 625'4 -5'6
Jul 631'0 629'0 629'0 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 540'6 531'4 534'0 -3'0
Jul 555'2 545'4 548'6 -2'0
Sep 569'4 560'4 563'2 -3'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 211.875 210.250 211.775 1.600
Jun 206.775 204.350 206.575 2.525
Aug 203.000 200.500 202.650 2.450
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN