0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 564'0 544'2 549'6 0'0
Dec 560'6 542'2 547'2 0'4
Mar 568'0 550'0 555'0 0'4
May 572'0 554'4 559'0 0'0
Jul 572'0 554'6 558'6 -0'2
Sep 520'4 507'6 510'4 -3'2
Dec 503'6 494'2 495'6 -2'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1442'6 1412'4 1420'6 8'0
Sep 1392'2 1361'6 1370'0 7'4
Nov 1387'4 1355'4 1363'0 5'2
Jan 1392'0 1361'0 1367'4 4'6
Mar 1380'6 1351'0 1356'4 2'0
May 1375'4 1347'0 1353'0 2'2
Jul 1372'2 1345'0 1350'6 1'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 655'0 635'4 643'2 4'2
Dec 666'0 647'0 654'6 4'2
Mar 673'0 656'2 662'2 4'4
May 673'6 661'4 661'4 0'4
Jul 666'6 651'2 656'4 4'0
Sep 665'4 656'0 658'2 4'0
Dec 672'0 668'0 669'0 9'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 690'0 671'6 676'4 -0'4
Dec 699'4 681'4 686'0 -0'6
Mar 706'2 689'2 693'2 -1'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.975 122.800 123.125 - 0.325
Oct 129.875 128.025 128.650 - 0.550
Dec 134.575 133.075 133.600 - 0.375

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 162.475 160.550 161.125 - 1.075
Sep 165.300 163.650 164.475 - 0.350
Oct 167.175 165.350 166.175 - 0.275

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 108.125 107.050 107.275 - 0.125
Oct 94.050 92.225 92.525 -0.575
Dec 86.250 84.725 84.975 -0.550

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN