|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
782'0 |
776'6 |
777'0 |
-6'2 |
 |
 |
Sep |
749'0 |
744'6 |
744'6 |
-5'6 |
 |
 |
Dec |
734'6 |
731'0 |
731'4 |
-4'4 |
 |
 |
Mar |
737'6 |
734'6 |
734'6 |
-4'6 |
 |
 |
May |
737'2 |
734'4 |
735'2 |
-4'0 |
 |
 |
Jul |
731'4 |
728'4 |
731'4 |
-1'6 |
 |
 |
Sep |
670'2 |
670'0 |
670'2 |
-2'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1694'6 |
1687'0 |
1687'6 |
-2'6 |
 |
 |
Aug |
1634'0 |
1628'0 |
1628'6 |
-1'6 |
 |
 |
Sep |
1562'6 |
1554'2 |
1557'2 |
-1'4 |
 |
 |
Nov |
1522'0 |
1512'2 |
1515'0 |
0'4 |
 |
 |
Jan |
1522'6 |
1515'0 |
1517'6 |
0'2 |
 |
 |
Mar |
1510'0 |
1503'6 |
1505'4 |
-0'2 |
 |
 |
May |
1508'0 |
1502'0 |
1503'0 |
-0'4 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1300'0 |
1287'6 |
1288'2 |
-7'0 |
 |
 |
Sep |
1301'2 |
1292'2 |
1293'2 |
-5'6 |
 |
 |
Dec |
1304'2 |
1295'2 |
1296'0 |
-6'0 |
 |
 |
Mar |
1300'2 |
1294'2 |
1294'2 |
-5'0 |
 |
 |
May |
1314'0 |
1259'0 |
1270'2 |
-20'6 |
 |
 |
Jul |
1210'0 |
1158'0 |
1166'6 |
-17'6 |
 |
 |
Sep |
1159'0 |
1111'0 |
1114'4 |
-19'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1208'0 |
1191'0 |
1193'0 |
-7'4 |
 |
 |
Sep |
1213'6 |
1197'0 |
1198'6 |
-7'2 |
 |
 |
Dec |
1218'2 |
1201'6 |
1203'4 |
-6'4 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
132.250 |
131.200 |
131.675 |
|
 |
 |
Aug |
132.425 |
131.600 |
132.050 |
0.325 |
 |
 |
Oct |
138.500 |
137.750 |
137.925 |
0.075 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
155.150 |
154.050 |
154.200 |
- 1.725 |
 |
 |
Aug |
166.125 |
164.600 |
165.275 |
- 0.600 |
 |
 |
Sep |
168.800 |
167.375 |
167.950 |
- 0.550 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
106.475 |
105.000 |
105.600 |
- 0.800 |
 |
 |
Jul |
108.475 |
106.300 |
107.025 |
- 1.550 |
 |
 |
Aug |
107.625 |
105.800 |
106.400 |
- 1.725 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|