|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
633'2 |
631'0 |
631'2 |
-1'6 |
 |
 |
Jul |
615'2 |
613'2 |
613'4 |
-2'0 |
 |
 |
Sep |
567'6 |
566'4 |
567'0 |
-0'6 |
 |
 |
Dec |
560'2 |
558'6 |
560'0 |
0'0 |
 |
 |
Mar |
568'0 |
567'0 |
567'6 |
-0'4 |
 |
 |
May |
572'6 |
572'6 |
572'6 |
-0'4 |
 |
 |
Jul |
574'2 |
574'2 |
574'2 |
-0'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1486'0 |
1480'4 |
1482'2 |
-3'6 |
 |
 |
Jul |
1466'6 |
1460'6 |
1462'6 |
-4'0 |
 |
 |
Aug |
1420'4 |
1412'4 |
1414'2 |
-6'0 |
 |
 |
Sep |
1343'6 |
1336'2 |
1336'2 |
-9'4 |
 |
 |
Nov |
1310'2 |
1298'6 |
1300'2 |
-8'6 |
 |
 |
Jan |
1314'6 |
1304'4 |
1304'4 |
-10'0 |
 |
 |
Mar |
1309'6 |
1299'6 |
1299'6 |
-10'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
829'2 |
823'4 |
824'4 |
-5'2 |
 |
 |
Jul |
815'0 |
810'4 |
810'6 |
-4'4 |
 |
 |
Sep |
812'2 |
809'4 |
809'4 |
-4'4 |
 |
 |
Dec |
815'2 |
815'2 |
815'2 |
-1'4 |
 |
 |
Mar |
811'4 |
811'4 |
811'4 |
-4'4 |
 |
 |
May |
812'6 |
807'0 |
809'6 |
-7'0 |
 |
 |
Jul |
779'6 |
771'0 |
771'2 |
-6'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
700'4 |
693'6 |
694'4 |
-6'2 |
 |
 |
Jul |
708'4 |
702'4 |
702'4 |
-6'0 |
 |
 |
Sep |
716'4 |
711'0 |
711'2 |
-5'4 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
163.100 |
161.925 |
162.100 |
- 0.300 |
 |
 |
Jun |
157.025 |
155.450 |
155.675 |
- 0.875 |
 |
 |
Aug |
156.975 |
155.700 |
155.900 |
- 0.650 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
189.750 |
188.175 |
188.200 |
- 0.650 |
 |
 |
Apr |
195.675 |
194.325 |
194.575 |
- 0.025 |
 |
 |
May |
200.875 |
198.875 |
199.075 |
- 0.800 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
79.025 |
77.425 |
77.575 |
-2.100 |
 |
 |
May |
86.125 |
84.550 |
85.025 |
-1.625 |
 |
 |
Jun |
92.950 |
90.800 |
91.850 |
-1.450 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|