0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 534'2 532'0 532'6 0'4
Mar 543'0 541'0 541'6 0'2
May 547'2 545'2 546'0 0'2
Jul 547'0 545'4 546'2 0'2
Sep 530'6 529'4 530'6 -0'6
Dec 529'4 528'0 528'6 -1'2
Mar 535'4 535'0 535'4 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1223'0 1226'4 2'4
Jan 1240'4 1232'2 1235'6 2'2
Mar 1249'6 1242'2 1245'2 1'6
May 1258'4 1251'4 1254'2 1'4
Jul 1264'0 1256'6 1259'6 1'0
Aug 1255'4 1255'0 1255'4 -0'6
Sep 1236'6 1236'6 1236'6 -1'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 757'2 750'0 755'0 7'2
Mar 760'0 755'4 758'4 4'4
May 759'0 754'4 757'4 2'0
Jul 750'2 746'0 748'6 1'2
Sep 746'6 746'6 746'6 -1'6
Dec 766'6 753'0 754'0 -10'6
Mar 766'4 766'4 766'4 -10'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 748'4 743'4 746'0 4'6
Mar 760'0 756'0 758'2 4'6
May 763'0 759'2 761'4 4'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 125.950 124.525 124.925 - 0.975
Dec 130.525 129.175 129.525 - 0.975
Feb 135.575 134.375 134.700 - 0.825

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 157.025 156.125 156.450 0.325
Nov 160.425 158.625 158.950 - 0.275
Jan 161.250 159.325 159.900 - 0.475

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.775 73.100 73.300 -2.825
Feb 78.975 76.550 76.750 -2.550
Apr 83.150 81.025 81.250 -2.300

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN