0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 		  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 633'2 631'0 631'2 -1'6
Jul 615'2 613'2 613'4 -2'0
Sep 567'6 566'4 567'0 -0'6
Dec 560'2 558'6 560'0 0'0
Mar 568'0 567'0 567'6 -0'4
May 572'6 572'6 572'6 -0'4
Jul 574'2 574'2 574'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1486'0 1480'4 1482'2 -3'6
Jul 1466'6 1460'6 1462'6 -4'0
Aug 1420'4 1412'4 1414'2 -6'0
Sep 1343'6 1336'2 1336'2 -9'4
Nov 1310'2 1298'6 1300'2 -8'6
Jan 1314'6 1304'4 1304'4 -10'0
Mar 1309'6 1299'6 1299'6 -10'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 829'2 823'4 824'4 -5'2
Jul 815'0 810'4 810'6 -4'4
Sep 812'2 809'4 809'4 -4'4
Dec 815'2 815'2 815'2 -1'4
Mar 811'4 811'4 811'4 -4'4
May 812'6 807'0 809'6 -7'0
Jul 779'6 771'0 771'2 -6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 700'4 693'6 694'4 -6'2
Jul 708'4 702'4 702'4 -6'0
Sep 716'4 711'0 711'2 -5'4
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 163.100 161.925 162.100 - 0.300
Jun 157.025 155.450 155.675 - 0.875
Aug 156.975 155.700 155.900 - 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 189.750 188.175 188.200 - 0.650
Apr 195.675 194.325 194.575 - 0.025
May 200.875 198.875 199.075 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 79.025 77.425 77.575 -2.100
May 86.125 84.550 85.025 -1.625
Jun 92.950 90.800 91.850 -1.450
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN