0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST

DTN Market News
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
DTN Early Word Grains 01/13 05:51
DTN Midday Grain Comments 01/13 11:03
DTN Closing Grain Comments 01/10 14:20
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/10 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18953 01/13/2025   5:48 AM CST - 10

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 477'0 469'2 474'2 3'6
May 486'6 478'2 484'2 4'6
Jul 489'4 480'6 487'0 5'0
Sep 454'4 447'0 452'6 4'0
Dec 456'0 448'0 454'2 4'0
Mar 466'4 459'0 464'6 3'6
May 472'2 464'6 470'6 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'0 1021'4 1035'2 21'6
Mar 1046'4 1024'2 1042'2 17'0
May 1059'6 1037'2 1055'0 17'0
Jul 1071'2 1049'0 1066'2 16'4
Aug 1065'0 1045'0 1061'0 15'0
Sep 1044'0 1027'2 1040'2 11'6
Nov 1045'2 1028'6 1040'6 9'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 560'0 548'4 558'2 6'4
May 568'6 557'6 567'0 6'2
Jul 577'4 566'4 575'6 6'4
Sep 589'6 581'2 587'0 5'4
Dec 606'4 598'4 604'6 5'6
Mar 617'0 617'0 617'0 3'6
May 625'0 625'0 625'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 542'2 528'4 541'2 10'4
May 554'0 541'6 552'6 9'2
Jul 564'6 552'2 563'2 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 198.750 197.925 198.450 - 0.325
Apr 199.500 198.600 199.100 - 0.375
Jun 193.950 192.950 193.400 - 0.700

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN