0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/09 05:51
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/09 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/09 15:59
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20608 07/09/2025   11:10 AM CST 67
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 414'0 412'4 414'0 1'4
Sep 399'2 396'6 397'0 -2'2
Dec 415'4 413'2 413'2 -2'2
Mar 432'4 430'2 430'4 -1'6
May 443'4 441'2 441'2 -1'6
Jul 451'0 449'0 449'2 -2'0
Sep 445'6 443'6 444'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1018'4 0'0
Aug 1008'4 1003'4 1003'4 -5'4
Sep 997'4 993'0 993'0 -4'4
Nov 1007'0 1003'0 1003'0 -4'2
Jan 1023'4 1020'0 1020'0 -4'0
Mar 1037'2 1033'4 1033'4 -4'0
May 1048'6 1045'6 1045'6 -3'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 508'0 501'4 508'0 2'0
Sep 523'4 519'2 519'4 -4'4
Dec 547'2 543'0 543'0 -4'6
Mar 569'2 565'6 565'6 -4'2
May 581'6 579'6 579'6 -4'0
Jul 593'0 590'2 590'2 -3'6
Sep 608'4 604'2 607'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 543'0 0'0
Sep 547'0 542'2 542'2 -4'6
Dec 567'2 562'2 562'4 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 220.800 219.325 220.125 - 0.200
Oct 217.950 216.400 217.550 0.525
Dec 217.925 216.300 217.550 0.675

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN