0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/20 05:46
DTN Midday Grain Comments 06/20 10:49
DTN Closing Grain Comments 06/20 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/20 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18015 06/20/2024   11:10 AM CST 48

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 442'0 439'6 441'6 2'0
Sep 447'0 444'6 446'6 2'0
Dec 459'0 456'6 459'0 2'2
Mar 469'6 467'4 469'4 2'0
May 477'0 475'0 476'6 1'6
Jul 482'6 480'6 482'6 2'0
Sep 468'0 468'0 468'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1163'6 1156'0 1163'6 8'4
Aug 1145'6 1140'2 1145'6 6'0
Sep 1117'4 1113'4 1117'2 4'0
Nov 1120'2 1116'0 1119'6 3'0
Jan 1134'4 1130'6 1133'6 2'6
Mar 1138'6 1135'4 1138'2 2'4
May 1144'4 1141'6 1144'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 594'2 588'4 593'0 1'0
Sep 601'0 595'0 599'2 1'0
Dec 618'0 614'2 616'0 1'0
Mar 632'0 627'2 629'6 0'6
May 638'0 635'6 636'4 1'0
Jul 635'0 635'0 635'0 1'2
Sep 647'6 640'0 640'0 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 576'2 569'0 574'0 1'2
Sep 591'0 583'4 588'4 2'4
Dec 614'6 607'6 612'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 187.850 186.175 187.150 0.400
Aug 183.650 181.250 182.600 0.450
Oct 184.975 182.625 183.825 - 0.050
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN