0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST

DTN Market News
Winter Has Officially Begun on the Great Lakes
DTN Early Word Grains 01/25 05:53
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/25 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/24 16:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16463 01/25/2022   8:55 AM CST 50

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 631'0 618'4 619'2 -1'0
May 627'2 614'4 617'4 1'0
Jul 620'6 608'0 613'0 3'4
Sep 586'4 577'2 582'0 2'0
Dec 572'0 564'0 569'2 2'2
Mar 579'4 571'6 576'6 2'2
May 582'0 575'0 580'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1413'6 1393'2 1406'4 4'2
May 1422'0 1401'6 1415'2 5'0
Jul 1425'0 1405'6 1419'0 6'2
Aug 1401'6 1381'4 1397'4 9'2
Sep 1347'2 1327'0 1343'6 11'2
Nov 1323'0 1300'6 1317'6 11'0
Jan 1324'0 1303'4 1320'2 12'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 849'2 818'2 833'6 16'4
May 851'0 820'4 836'2 16'2
Jul 846'2 820'2 832'6 13'4
Sep 848'0 823'0 835'0 13'0
Dec 853'4 834'2 841'0 12'0
Mar 844'4 835'0 844'0 10'6
May 813'0 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 831'4 800'4 816'2 17'4
May 834'0 803'6 820'6 18'2
Jul 817'6 792'6 806'0 15'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 137.200 135.975 137.125 0.775
Apr 140.500 139.375 140.125 0.025
Jun 136.075 134.925 135.425 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 158.700 158.200 158.575 0.075
Mar 161.250 158.650 160.000 - 1.400
Apr 166.400 164.250 165.350 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.825 86.325 87.375 1.125
Apr 97.375 95.575 97.250 1.925
May 101.475 100.000 100.825 1.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN