0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/05 15:58
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22504 03/06/2026   9:32 AM CST - 285
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 449'4 441'0 447'2 5'4
May 462'0 452'2 460'6 7'0
Jul 471'4 461'4 471'0 8'2
Sep 472'2 462'4 472'2 7'6
Dec 484'6 476'2 484'4 6'4
Mar 494'0 487'2 493'6 5'0
May 498'6 492'2 498'2 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1184'4 1170'0 1184'4 21'2
May 1202'6 1177'0 1201'6 21'4
Jul 1215'2 1190'4 1214'0 20'4
Aug 1201'0 1178'6 1198'0 16'6
Sep 1159'2 1141'0 1156'2 12'4
Nov 1150'6 1134'6 1147'0 10'2
Jan 1160'0 1144'4 1155'6 8'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 26'2
May 625'6 590'2 625'0 31'0
Jul 637'4 603'2 636'6 30'0
Sep 651'2 617'6 650'4 29'4
Dec 669'4 636'6 669'2 28'4
Mar 682'2 653'2 682'0 26'6
May 687'0 662'0 685'4 23'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 608'2 608'2 608'2 28'4
May 618'4 583'6 618'2 33'0
Jul 626'6 592'6 626'4 32'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.050 233.675 234.325 - 3.950
Jun 235.500 230.100 231.150 - 3.800
Aug 233.575 228.225 229.000 - 4.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN