0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/24 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/24/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 525'2 524'0 525'0 -1'6
Mar 532'6 531'6 532'6 -1'6
May 537'2 536'2 537'2 -1'6
Jul 536'4 535'4 536'4 -1'6
Sep 510'0 510'0 510'0 -1'6
Dec 504'0 502'6 503'6 -1'0
Mar 512'2 509'6 511'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1285'0 1282'0 1283'4 -1'4
Jan 1294'4 1291'6 1293'0 -1'6
Mar 1297'6 1295'2 1297'6 0'0
May 1303'0 1301'4 1303'0 -0'2
Jul 1305'4 1303'2 1305'4 0'2
Aug 1298'0 1293'0 1293'4 0'0
Sep 1271'2 1266'2 1269'4 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 720'4 717'4 720'4 0'6
Mar 728'4 725'6 728'4 0'6
May 731'4 730'6 731'4 -0'4
Jul 719'0 719'0 719'0 -0'4
Sep 724'4 716'0 721'4 -2'2
Dec 732'2 723'0 730'2 -1'6
Mar 732'0 723'4 727'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 725'2 722'2 725'0 1'2
Mar 736'4 734'0 736'4 1'6
May 738'6 737'2 738'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
Feb 132.875 132.225 132.350 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.025 154.475 154.800 - 0.275
Oct 157.625 156.400 157.175 0.500
Nov 158.850 157.500 158.375 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 87.500 84.050 87.300 2.525
Dec 77.200 75.650 77.175 0.300
Feb 80.100 78.675 80.000 0.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN