0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 534'2 532'0 533'4 1'2
Mar 543'0 541'0 542'4 1'0
May 547'2 545'2 546'6 1'0
Jul 547'0 545'4 546'6 0'6
Sep 530'6 529'4 530'4 -1'0
Dec 529'4 528'0 528'6 -1'2
Mar 535'4 535'0 535'4 -0'6
May 537'6 537'2 537'6 -0'4
Jul 536'4 536'0 536'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1223'0 1227'6 3'6
Jan 1240'4 1232'2 1237'2 3'6
Mar 1249'6 1242'2 1246'4 3'0
May 1258'4 1251'4 1257'2 4'4
Jul 1264'0 1256'6 1260'0 1'2
Aug 1255'4 1255'0 1255'4 -0'6
Sep 1236'6 1236'6 1236'6 -1'4
Nov 1232'6 1227'0 1228'4 -1'2
Jan 1250'0 1228'6 1228'6 -18'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -22'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 748'4 743'4 747'0 5'6
Mar 760'0 756'0 758'2 4'6
May 763'0 759'2 761'6 4'6
Jul 752'2 747'4 750'2 3'4
Sep 753'4 750'6 752'2 4'2
Dec 756'0 756'0 756'0 3'0
Mar 760'0 750'4 752'0 -5'2
May 748'0 748'0 748'0 -5'2
Jul 726'2 715'2 715'6 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 757'2 750'0 754'2 6'4
Mar 760'0 756'4 757'2 3'2
May 759'0 756'0 756'6 1'2
Jul 750'2 747'2 748'0 0'4
Sep 760'0 746'0 748'0 -11'0
Dec 766'6 753'0 754'0 -10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 994'4 985'4 990'2 5'0
Mar 972'6 967'6 971'0 3'2
May 950'4 950'4 950'4 4'2
Jul 927'0 917'2 920'4 -7'4
Sep 828'6 828'6 828'6 0'0
Dec 831'0 823'6 823'6 -11'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.00 62.44 62.44 -0.14
Jan 62.50 61.96 62.00 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3264 3230 3257 17
Jan 3258 3215 3252 21
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 662'6 661'0 662'6 2'6
Mar 648'6 640'0 640'0 -8'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN