0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Trump, Tariffs and USMCA
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
States Challenge BOI in Legal Fight
Cash Market Moves
Law Will Help Protect Agriculture

DTN Grain News
DTN Early Word Grains 01/13 05:51
DTN Midday Grain Comments 01/10 10:44
DTN Closing Grain Comments 01/10 14:20
DTN National HRS Index 01/10
Portland Grain Review 01/10
DTN Weather Trend Indicators 01/13 06:17
FARM MARKET NEWS - CORN REPORT FOR Fri, January 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 10
USDA Daily Market Rates 01/13

DTN Ag Headline News
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Trump, Tariffs and USMCA
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
States Challenge BOI in Legal Fight
Cash Market Moves
Law Will Help Protect Agriculture

Headline Sports
British heavyweight Tyson Fury announces retirement from b
AP-Scorecard
Bloody face didn't stop Jayden Daniels from leading the Co
Notre Dame, Ohio State in uncharted territory: They're pla
The College Football Playoff championship game is set: Not
Botched handoff by Baker Mayfield and late failures by Buc
Fumble on opening kickoff, injuries and penalties cost the
Top-ranked UCLA women to play Penn State in Long Beach aft

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 469'6 475'2 469'2 473'4 3'0 470'4 09:32A Chart for @C5H Options for @C5H
May 25 478'4 484'6 478'2 483'0 3'4 479'4 09:31A Chart for @C5K Options for @C5K
Jul 25 481'0 487'0 480'6 485'2 3'2 482'0 09:32A Chart for @C5N Options for @C5N
Sep 25 448'0 452'0 447'0 450'6 2'0 448'6 09:32A Chart for @C5U Options for @C5U
Dec 25 448'0 453'0 448'0 452'2 2'0 450'2 09:31A Chart for @C5Z Options for @C5Z
Mar 26 460'0 463'6 459'0 463'0 2'0 461'0 09:32A Chart for @C6H Options for @C6H
May 26 464'6 469'6 464'6 469'2 2'4 466'6 09:32A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1022'0 1032'2 1021'4 1021'4 8'0 1013'4 09:31A Chart for @S5F Options for @S5F
Mar 25 1024'6 1038'0 1024'2 1036'0 10'6 1025'2 09:32A Chart for @S5H Options for @S5H
May 25 1038'0 1051'4 1037'2 1049'2 11'2 1038'0 09:32A Chart for @S5K Options for @S5K
Jul 25 1049'0 1063'0 1049'0 1060'6 11'0 1049'6 09:32A Chart for @S5N Options for @S5N
Aug 25 1045'0 1057'2 1045'0 1055'4 9'4 1046'0 09:32A Chart for @S5Q Options for @S5Q
Sep 25 1027'6 1038'2 1027'2 1034'6 6'2 1028'4 09:32A Chart for @S5U Options for @S5U
Nov 25 1030'0 1040'0 1028'6 1035'6 4'6 1031'0 09:31A Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 551'4 560'0 548'4 555'6 4'0 551'6 09:32A Chart for @KW5H Options for @KW5H
May 25 559'6 568'6 557'6 564'6 4'0 560'6 09:31A Chart for @KW5K Options for @KW5K
Jul 25 568'4 577'4 566'4 573'4 4'2 569'2 09:32A Chart for @KW5N Options for @KW5N
Sep 25 581'2 589'6 581'2 586'0 4'4 581'4 09:32A Chart for @KW5U Options for @KW5U
Dec 25 598'4 606'4 598'4 603'2 4'2 599'0 09:32A Chart for @KW5Z Options for @KW5Z
Mar 26 617'0 617'0 617'0 617'0 3'6 613'2 09:31A Chart for @KW6H Options for @KW6H
May 26 625'0 625'0 625'0 625'0 4'4 620'4 09:31A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 530'4 541'2 528'4 538'2 7'4 530'6 09:32A Chart for @W5H Options for @W5H
May 25 544'6 553'2 541'6 550'0 6'4 543'4 09:32A Chart for @W5K Options for @W5K
Jul 25 554'4 564'0 552'2 560'4 6'0 554'4 09:31A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.750 198.750 198.025 198.400 - 0.375 198.775 09:31A Chart for @LE5G Options for @LE5G
Apr 25 199.450 199.500 198.750 199.225 - 0.250 199.475 09:32A Chart for @LE5J Options for @LE5J
Jun 25 193.775 193.950 193.400 193.650 - 0.450 194.100 09:31A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 18977 01/13/2025   4:08 AM CST 14
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 8oF Feels Like: -1oF
Humid: 84% Dew Pt: 4oF
Barom: 30.42 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:41 Sunset: 5:16
As reported at Hagey Farms, MO at 9:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 24°F
Low: 5°F
Precip: 0%		 High: 20°F
Low: 9°F
Precip: 0%		 High: 26°F
Low: 9°F
Precip: 0%		 High: 41°F
Low: 24°F
Precip: 0%		 High: 43°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settling in Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:28AM Mon Jan 13, 2025 CST

Quote of the Day


"The world must learn to work together, or finally it will not work at all."

~ Dwight Eisenhower


This Day In History
January 13, 1882
Richard Wagner completes his opera "Parsifal"

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN