0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 

Locations

This site is transitioning to be for MidWest MFA AgriServices Group with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St. Joseph MFA Agri Service
816-232-8474

Savannah MFA Agri Services
816-324-3336

Maysville MFA Agri Services
816-449-2128

King City MFA Agri Services
660-535-4461

---- 

Contact - 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Farms Eye Colonial Supply Disruptions
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook

DTN Grain News
DTN Early Word Grains 05/11 05:57
DTN Midday Grain Comments 05/11 10:56
DTN Closing Grain Comments 05/11 14:05
DTN National HRS Index 05/10
Portland Grain Review 05/11
DTN Weather Trend Indicators 05/11 09:29
FARM MARKET NEWS - CORN REPORT FOR Tue, May 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 11
USDA Daily Market Rates 05/11 06:12

DTN Ag Headline News
Farms Eye Colonial Supply Disruptions
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook

Headline Sports
Famed Hawaii quarterback Colt Brennan dead at age 37
AP-Scorecard
Thanks to COVID, Spieth gets a longer break than he wanted
Report: U. of Michigan missed chances to stop doctor's abu
Tatis goes on injured list due to health, safety protocols
South Dakota pitcher's prosthetic arm found at recycler
Preakness allows Medina Spirit to enter with extra testing
MLB tells Athletics to explore relocation if no new ballpa

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 771'4 747'2 761'0 11'4 759'4s 02:57P Chart for @C1K Options for @C1K
Jul 21 711'0 732'4 703'2 724'0 10'4 722'2s 03:35P Chart for @C1N Options for @C1N
Sep 21 628'0 640'4 620'0 635'4 6'0 635'0s 03:56P Chart for @C1U Options for @C1U
Dec 21 607'6 618'0 599'0 611'6 2'0 611'2s 03:41P Chart for @C1Z Options for @C1Z
Mar 22 612'6 622'0 604'2 616'4 2'0 616'0s 03:11P Chart for @C2H Options for @C2H
May 22 613'0 622'6 605'6 617'4 1'4 616'4s 01:20P Chart for @C2K Options for @C2K
Jul 22 611'2 618'6 603'0 613'2 1'2 613'0s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1586'0 1625'4 1573'2 1616'0 27'2 1614'6s 03:35P Chart for @S1N Options for @S1N
Aug 21 1526'4 1560'4 1512'0 1553'6 24'6 1553'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1448'4 1478'6 1436'0 1473'0 18'6 1472'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 1410'0 1436'4 1397'2 1432'0 17'2 1431'4s 03:27P Chart for @S1X Options for @S1X
Jan 22 1408'6 1434'2 1396'2 1429'2 16'4 1429'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1379'0 1399'4 1368'4 1394'0 11'0 1393'6s 01:30P Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 707'0 707'0 707'0 707'0 7'0 702'4s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 702'4 718'4 694'2 712'6 7'0 710'4s 02:30P Chart for @KW1N Options for @KW1N
Sep 21 706'2 722'0 699'4 716'2 6'6 714'2s 03:40P Chart for @KW1U Options for @KW1U
Dec 21 712'2 727'6 705'4 722'2 6'4 720'4s 03:40P Chart for @KW1Z Options for @KW1Z
Mar 22 719'4 731'6 711'4 727'2 6'4 726'6s 01:20P Chart for @KW2H Options for @KW2H
May 22 715'4 726'2 715'4 724'2 4'6 724'4s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 673'4 690'0 672'4 685'4 6'4 686'0s 03:10P Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 727'6 749'0 722'6 744'0 11'2 741'6s 03:52P Chart for @W1N Options for @W1N
Sep 21 728'6 748'6 724'0 741'2 8'4 739'4s 03:08P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.600 118.900 117.850 118.700 0.400 118.625s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 120.700 122.125 120.125 122.075 1.700 122.050s 02:31P Chart for @LE1Q Options for @LE1Q
Oct 21 124.800 126.225 124.525 126.150 1.600 126.150s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 135.200 136.000 134.525 135.600 - 0.125 135.325s 02:30P Chart for @GF1K Options for @GF1K
Aug 21 148.675 149.625 147.550 149.000 0.150 148.850s 02:30P Chart for @GF1Q Options for @GF1Q
Sep 21 149.975 151.000 149.100 150.575 0.400 150.475s 01:05P Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.650 111.675 111.400 111.450 - 0.425 111.475s 03:53P Chart for @HE1K Options for @HE1K
Jun 21 111.725 113.125 110.250 111.475 - 0.925 111.175s 02:59P Chart for @HE1M Options for @HE1M
Jul 21 112.100 112.975 110.425 111.700 - 1.275 111.425s 01:05P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 41% Dew Pt: 37oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:07 Sunset: 8:26
As reported at Hagey Farms, MO at 4:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 47°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 80%
High: 70°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Southern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon May 10, 2021 CDT

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


This Day In History
May 11, 1968
Students & police battle in Paris, 100s injured

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN