0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Savannah MFA Agri Services
816-324-3336

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

DTN Grain News
DTN Early Word Grains 03/20 05:30
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/20 13:34
DTN National HRS Index 03/20
Portland Grain Review 03/09
DTN Weather Trend Indicators 03/20 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 20
USDA Daily Market Rates 03/20

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

Headline Sports
AP-Scorecard
Ohtani, Japan rally in 9th, edge Mexico 6-5, reach WBC fin
LaVine, DeRozan lead Bulls past 76ers in double overtime
Wolves overcome Randle's 57 points, beat Knicks 140-134
Ohtani, Japan rally late, edge Mexico 6-5 to reach WBC fin
Warriors down Rockets 121-108 to snap 11-game road skid
Ferguson stops 48 shots, Senators top reeling Penguins 2-1
Jackson scores 28 as Grizzlies rally late to defeat Mavs

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 633'2 631'0 631'4 -1'4 633'0 10:29P Chart for @C3K Options for @C3K
Jul 23 615'0 615'2 613'2 613'6 -1'6 615'4 10:29P Chart for @C3N Options for @C3N
Sep 23 567'6 567'6 566'4 567'4 -0'2 567'6 10:29P Chart for @C3U Options for @C3U
Dec 23 559'6 560'2 558'6 560'0 0'0 560'0 10:30P Chart for @C3Z Options for @C3Z
Mar 24 567'6 568'0 567'0 567'6 -0'4 568'2 10:29P Chart for @C4H Options for @C4H
May 24 572'6 572'6 572'6 572'6 -0'4 573'2 10:29P Chart for @C4K Options for @C4K
Jul 24 574'2 574'2 574'2 574'2 -0'6 575'0 10:29P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1486'0 1480'4 1482'0 -4'0 1486'0 10:29P Chart for @S3K Options for @S3K
Jul 23 1464'6 1466'6 1460'6 1461'6 -5'0 1466'6 10:29P Chart for @S3N Options for @S3N
Aug 23 1417'2 1420'4 1412'4 1413'0 -7'2 1420'2 10:29P Chart for @S3Q Options for @S3Q
Sep 23 1343'6 1343'6 1336'2 1336'2 -9'4 1345'6 10:29P Chart for @S3U Options for @S3U
Nov 23 1308'0 1310'2 1298'6 1299'4 -9'4 1309'0 10:29P Chart for @S3X Options for @S3X
Jan 24 1313'0 1314'6 1304'4 1304'4 -10'0 1314'4 10:29P Chart for @S4F Options for @S4F
Mar 24 1308'2 1309'6 1299'6 1299'6 -10'0 1309'6 10:29P Chart for @S4H Options for @S4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 829'2 829'2 823'4 824'2 -5'4 829'6 10:28P Chart for @KW3K Options for @KW3K
Jul 23 815'0 815'0 810'4 810'6 -4'4 815'2 10:28P Chart for @KW3N Options for @KW3N
Sep 23 812'2 812'2 809'4 809'4 -4'4 814'0 10:30P Chart for @KW3U Options for @KW3U
Dec 23 815'2 815'2 815'2 815'2 -1'4 816'6 10:28P Chart for @KW3Z Options for @KW3Z
Mar 24 811'4 811'4 811'4 811'4 -4'4 816'0 10:27P Chart for @KW4H Options for @KW4H
May 24 812'6 812'6 807'0 809'6 -7'0 809'2s 10:28P Chart for @KW4K Options for @KW4K
Jul 24 779'6 779'6 771'0 771'2 -6'6 774'4s 10:28P Chart for @KW4N Options for @KW4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 700'0 700'4 693'6 694'0 -6'6 700'6 10:28P Chart for @W3K Options for @W3K
Jul 23 708'2 708'4 702'4 702'4 -6'0 708'4 10:28P Chart for @W3N Options for @W3N
Sep 23 716'2 716'4 711'0 711'2 -5'4 716'6 10:28P Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.100 163.100 161.925 162.100 - 0.300 162.025s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 156.750 157.025 155.450 155.675 - 0.875 155.525s 02:30P Chart for @LE3M Options for @LE3M
Aug 23 156.750 156.975 155.700 155.900 - 0.650 155.750s 03:13P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.550 189.750 188.175 188.200 - 0.650 188.200s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 195.300 195.675 194.325 194.575 - 0.025 194.625s 01:05P Chart for @GF3J Options for @GF3J
May 23 200.500 200.875 198.875 199.075 - 0.800 199.150s 01:05P Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.700 79.025 77.425 77.575 -2.100 77.775s 01:05P Chart for @HE3J Options for @HE3J
May 23 85.750 86.125 84.550 85.025 -1.625 85.150s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 91.500 92.950 90.800 91.850 -1.450 91.875s 03:29P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 14777 03/20/2023   11:10 AM CST 178

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 51% Dew Pt: 31oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 7:33
As reported at Hagey Farms, MO at 10:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 41°F
Precip: 59%
High: 61°F
Low: 44°F
Precip: 38%
High: 51°F
Low: 36°F
Precip: 39%
High: 51°F
Low: 32°F
Precip: 36%
High: 57°F
Low: 32°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Precipitation Lighting Up Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in the Central and Southern Plains into the Midwest with snow in the Northern Plains and Upper Midwest on Tuesday. » More DTN Weather Commentary

Posted at 12:06PM Mon Mar 20, 2023 CDT

Quote of the Day


"Truth is always strong, no matter how weak it looks; and falsehood is always weak, no matter how strong it looks."

~ Phillip Brooks


This Day In History
March 20, 1627
France & Spain signs accord for fighting protestantism

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN