Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
632'6
633'2
631'0
631'4
-1'4
633'0
10:29P
Jul 23
615'0
615'2
613'2
613'6
-1'6
615'4
10:29P
Sep 23
567'6
567'6
566'4
567'4
-0'2
567'6
10:29P
Dec 23
559'6
560'2
558'6
560'0
0'0
560'0
10:30P
Mar 24
567'6
568'0
567'0
567'6
-0'4
568'2
10:29P
May 24
572'6
572'6
572'6
572'6
-0'4
573'2
10:29P
Jul 24
574'2
574'2
574'2
574'2
-0'6
575'0
10:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1483'6
1486'0
1480'4
1482'0
-4'0
1486'0
10:29P
Jul 23
1464'6
1466'6
1460'6
1461'6
-5'0
1466'6
10:29P
Aug 23
1417'2
1420'4
1412'4
1413'0
-7'2
1420'2
10:29P
Sep 23
1343'6
1343'6
1336'2
1336'2
-9'4
1345'6
10:29P
Nov 23
1308'0
1310'2
1298'6
1299'4
-9'4
1309'0
10:29P
Jan 24
1313'0
1314'6
1304'4
1304'4
-10'0
1314'4
10:29P
Mar 24
1308'2
1309'6
1299'6
1299'6
-10'0
1309'6
10:29P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
829'2
829'2
823'4
824'2
-5'4
829'6
10:28P
Jul 23
815'0
815'0
810'4
810'6
-4'4
815'2
10:28P
Sep 23
812'2
812'2
809'4
809'4
-4'4
814'0
10:30P
Dec 23
815'2
815'2
815'2
815'2
-1'4
816'6
10:28P
Mar 24
811'4
811'4
811'4
811'4
-4'4
816'0
10:27P
May 24
812'6
812'6
807'0
809'6
-7'0
809'2s
10:28P
Jul 24
779'6
779'6
771'0
771'2
-6'6
774'4s
10:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
700'0
700'4
693'6
694'0
-6'6
700'6
10:28P
Jul 23
708'2
708'4
702'4
702'4
-6'0
708'4
10:28P
Sep 23
716'2
716'4
711'0
711'2
-5'4
716'6
10:28P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
163.100
163.100
161.925
162.100
- 0.300
162.025s
01:05P
Jun 23
156.750
157.025
155.450
155.675
- 0.875
155.525s
02:30P
Aug 23
156.750
156.975
155.700
155.900
- 0.650
155.750s
03:13P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
189.550
189.750
188.175
188.200
- 0.650
188.200s
01:05P
Apr 23
195.300
195.675
194.325
194.575
- 0.025
194.625s
01:05P
May 23
200.500
200.875
198.875
199.075
- 0.800
199.150s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
78.700
79.025
77.425
77.575
-2.100
77.775s
01:05P
May 23
85.750
86.125
84.550
85.025
-1.625
85.150s
01:05P
Jun 23
91.500
92.950
90.800
91.850
-1.450
91.875s
03:29P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
14777
178
- Mouse over for last update
Quote of the Day
"Truth is always strong, no matter how weak it looks; and falsehood is always weak, no matter how strong it looks."
This Day In History
March 20, 1627
France & Spain signs accord for fighting protestantism
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .