0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10790  10660  10660  10660  10660  -130  10790  8:50A Mar 06
ROUGH RICE  May 26 @RR6K  11115  11060  11155  10950  10970  -145  11115  8:53A Mar 06
ROUGH RICE  Jul 26 @RR6N  11445  11425  11460  11310  11310  -135  11445  8:52A Mar 06
ROUGH RICE  Sep 26 @RR6U  11730  11745  11745  11600  11600  -130  11730  8:51A Mar 06
ROUGH RICE  Nov 26 @RR6X  11995        11610  0  11995  1:15P Mar 05
ROUGH RICE  Jan 27 @RR7F  12350        11590  0  12350  1:15P Mar 05
ROUGH RICE  Mar 27 @RR7H  12250          0  12250  1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change:  - 130
Bid:  10640
Ask:  10675
Today's High:  10660
Today's Low:  10660
Volume:  19
Open:  10660
Settle:  10790
Prev:  10790
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN