0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  18310  18300  18795  18280  18780  470  18780s  1:19P Jun 08
ROUGH RICE  Sep 23 @RR3U  15245  15275  15400  15250  15400  140  15385s  1:15P Jun 08
ROUGH RICE  Nov 23 @RR3X  15355  15440  15480  15440  15480  130  15485s  1:15P Jun 08
ROUGH RICE  Jan 24 @RR4F  15480  15540  15540  15540  15540  145  15625s  1:15P Jun 08
ROUGH RICE  Mar 24 @RR4H  15660          145  15805s  1:15P Jun 08
ROUGH RICE  May 24 @RR4K  15910        16180  145  16055s  1:15P Jun 08
ROUGH RICE  Jul 24 @RR4N  16160          145  16305s  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  18780
Change:  470
Bid:  18350
Ask:  18785
Today's High:  18795
Today's Low:  18280
Volume:  744
Open:  18300
Settle:  18780s
Prev:  18310
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN