0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10265        10160  -30  10235s  1:15P Nov 03
ROUGH RICE  Jan 26 @RR6F  10600  10585  10615  10340  10565  -45  10555s  1:19P Nov 03
ROUGH RICE  Mar 26 @RR6H  10905  10925  10925  10650  10865  -55  10850s  1:15P Nov 03
ROUGH RICE  May 26 @RR6K  11160  11040  11090  10995  11090  -60  11100s  1:15P Nov 03
ROUGH RICE  Jul 26 @RR6N  11360        11400  -60  11300s  1:15P Nov 03
ROUGH RICE  Sep 26 @RR6U  11445  11400  11400  11400  11400  -55  11390s  1:15P Nov 03
ROUGH RICE  Nov 26 @RR6X  11710          -55  11655s  1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change:  - 30
Bid: 
Ask:  12070
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  10235s
Prev:  10265
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN