0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'14.3  105'15.5  105'16.8  105'15.0  105'15.8  0'01.5  105'14.3  9:56P May 26
5 YR US TREA... Sep 24 @FV4U  105'26.8  105'28.0  105'29.3  105'27.8  105'28.3  0'01.5  105'26.8  9:46P May 26
5 YR US TREA... Dec 24 @FV4Z  106'06.5          -0'01.3  106'05.3s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'15.8
Change:  0'01.5
Bid:  105'15.5
Ask:  105'15.8
Today's High:  105'16.8
Today's Low:  105'15.0
Volume:  3,203,211
Open:  105'15.5
Settle:  105'14.3
Prev:  105'14.3
Contract High: 
Contract Low: 
Updated:  May-26-2024
9:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN