0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.10  51.06  51.33  50.29  50.57  -0.48  50.62s  1:19P Nov 12
SOYBEAN OIL  Jan 26 @BO6F  51.40  51.30  51.63  50.60  50.88  -0.47  50.93s  1:19P Nov 12
SOYBEAN OIL  Mar 26 @BO6H  51.95  51.92  52.18  51.16  51.45  -0.45  51.50s  1:19P Nov 12
SOYBEAN OIL  May 26 @BO6K  52.33  52.33  52.56  51.54  51.85  -0.43  51.90s  1:19P Nov 12
SOYBEAN OIL  Jul 26 @BO6N  52.48  52.48  52.69  51.70  52.03  -0.40  52.08s  1:19P Nov 12
SOYBEAN OIL  Aug 26 @BO6Q  52.24  52.20  52.43  51.47  51.80  -0.39  51.85s  1:19P Nov 12
SOYBEAN OIL  Sep 26 @BO6U  51.99  51.97  52.14  51.25  51.57  -0.37  51.62s  1:19P Nov 12
SOYBEAN OIL  Oct 26 @BO6V  51.68  51.02  51.32  50.93  51.27  -0.35  51.33s  1:18P Nov 12
SOYBEAN OIL  Dec 26 @BO6Z  51.61  51.56  51.79  50.83  51.18  -0.38  51.23s  1:19P Nov 12
SOYBEAN OIL  Jan 27 @BO7F  51.56  51.27  51.27  50.83  50.86  -0.38  51.18s  1:15P Nov 12
SOYBEAN OIL  Mar 27 @BO7H  51.43        50.75  -0.39  51.04s  1:15P Nov 12
SOYBEAN OIL  May 27 @BO7K  51.33  50.70  50.70  50.70  50.70  -0.38  50.95s  1:15P Nov 12
SOYBEAN OIL  Jul 27 @BO7N  51.22        49.93  -0.36  50.86s  1:15P Nov 12
SOYBEAN OIL  Aug 27 @BO7Q  50.85        49.00  -0.31  50.54s  1:15P Nov 12
SOYBEAN OIL  Sep 27 @BO7U  50.52        48.42  -0.28  50.24s  1:15P Nov 12
SOYBEAN OIL  Oct 27 @BO7V  50.19  50.04  50.04  50.04  50.04  -0.24  49.95s  1:15P Nov 12
SOYBEAN OIL  Dec 27 @BO7Z  50.10        48.00  -0.15  49.95s  1:15P Nov 12
SOYBEAN OIL  Jul 28 @BO8N  49.99          -0.15  49.84s  1:15P Nov 12
SOYBEAN OIL  Oct 28 @BO8V  49.98          -0.15  49.83s  1:15P Nov 12
SOYBEAN OIL  Dec 28 @BO8Z  49.36          -0.14  49.22s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.57
Change:  -0.48
Bid:  50.48
Ask:  50.61
Today's High:  51.33
Today's Low:  50.29
Volume:  90,039
Open:  51.06
Settle:  50.62s
Prev:  51.10
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN