0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  42.59  42.48  43.16  42.48  42.74  0.15  42.59  11:55P Oct 17
SOYBEAN OIL  Jan 25 @BO5F  42.35  42.20  42.90  42.20  42.46  0.11  42.35  11:54P Oct 17
SOYBEAN OIL  Mar 25 @BO5H  42.45  42.31  42.95  42.31  42.57  0.12  42.45  11:55P Oct 17
SOYBEAN OIL  May 25 @BO5K  42.65  42.50  43.13  42.50  42.74  0.09  42.65  11:06P Oct 17
SOYBEAN OIL  Jul 25 @BO5N  42.81  42.71  43.25  42.71  42.86  0.05  42.81  11:08P Oct 17
SOYBEAN OIL  Aug 25 @BO5Q  42.61  42.64  43.05  42.55  42.70  0.09  42.61  11:53P Oct 17
SOYBEAN OIL  Sep 25 @BO5U  42.33  42.32  42.73  42.32  42.42  0.09  42.33  10:21P Oct 17
SOYBEAN OIL  Oct 25 @BO5V  41.96        41.98  0.02  41.96  1:17P Oct 17
SOYBEAN OIL  Dec 25 @BO5Z  41.86  41.86  42.18  41.85  41.99  0.13  41.86  10:21P Oct 17
SOYBEAN OIL  Jan 26 @BO6F  41.85  42.00  42.00  42.00  42.00  0.15  41.85  8:07P Oct 17
SOYBEAN OIL  Mar 26 @BO6H  41.85        41.70  0.00  41.85  1:15P Oct 17
SOYBEAN OIL  May 26 @BO6K  41.92        41.90  0.00  41.92  1:15P Oct 17
SOYBEAN OIL  Jul 26 @BO6N  41.98        43.75  0.00  41.98  1:15P Oct 17
SOYBEAN OIL  Aug 26 @BO6Q  41.85          0.00  41.85  1:15P Oct 17
SOYBEAN OIL  Sep 26 @BO6U  41.81          0.00  41.81  1:15P Oct 17
SOYBEAN OIL  Oct 26 @BO6V  41.68          0.00  41.68  1:15P Oct 17
SOYBEAN OIL  Dec 26 @BO6Z  41.55        43.81  0.00  41.55  1:15P Oct 17
SOYBEAN OIL  Jul 27 @BO7N  41.44          0.00  41.44  1:15P Oct 17
SOYBEAN OIL  Oct 27 @BO7V  41.43          0.00  41.43  1:15P Oct 17
SOYBEAN OIL  Dec 27 @BO7Z  41.17          0.00  41.17  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  42.74
Change:  0.15
Bid:  42.73
Ask:  42.75
Today's High:  43.16
Today's Low:  42.48
Volume:  79,799
Open:  42.48
Settle:  42.59
Prev:  42.59
Contract High: 
Contract Low: 
Updated:  Oct-17-2024
11:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN