0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  65.32  64.60  65.98  64.60  65.98  0.66  65.32  11:41A Mar 06
SOYBEAN OIL  May 26 @BO6K  65.70  65.10  66.89  64.80  66.56  0.86  65.70  11:50A Mar 06
SOYBEAN OIL  Jul 26 @BO6N  65.60  65.26  66.76  64.81  66.36  0.76  65.60  11:50A Mar 06
SOYBEAN OIL  Aug 26 @BO6Q  64.70  64.43  65.79  63.99  65.45  0.75  64.70  11:50A Mar 06
SOYBEAN OIL  Sep 26 @BO6U  63.74  63.52  64.78  63.14  64.49  0.75  63.74  11:49A Mar 06
SOYBEAN OIL  Oct 26 @BO6V  62.73  62.06  63.63  62.05  63.51  0.78  62.73  11:50A Mar 06
SOYBEAN OIL  Dec 26 @BO6Z  62.23  61.92  62.99  61.66  62.99  0.76  62.23  11:50A Mar 06
SOYBEAN OIL  Jan 27 @BO7F  61.70  61.42  62.43  61.20  62.43  0.73  61.70  11:50A Mar 06
SOYBEAN OIL  Mar 27 @BO7H  60.86  60.55  61.56  60.36  61.56  0.70  60.86  11:50A Mar 06
SOYBEAN OIL  May 27 @BO7K  60.09  59.71  60.72  59.71  60.69  0.60  60.09  11:34A Mar 06
SOYBEAN OIL  Jul 27 @BO7N  59.33  58.98  60.15  58.98  60.01  0.68  59.33  11:40A Mar 06
SOYBEAN OIL  Aug 27 @BO7Q  58.34  59.22  59.22  59.12  59.12  0.78  58.34  11:26A Mar 06
SOYBEAN OIL  Sep 27 @BO7U  57.35  58.26  58.26  58.16  58.16  0.81  57.35  11:26A Mar 06
SOYBEAN OIL  Oct 27 @BO7V  56.41        55.56  0.00  56.41  1:15P Mar 05
SOYBEAN OIL  Dec 27 @BO7Z  56.02  55.35  56.79  55.33  56.79  0.77  56.02  11:07A Mar 06
SOYBEAN OIL  Jan 28 @BO8F  55.68          0.00  55.68  1:15P Mar 05
SOYBEAN OIL  Mar 28 @BO8H  55.61          0.00  55.61  1:15P Mar 05
SOYBEAN OIL  May 28 @BO8K  55.59          0.00  55.59  1:15P Mar 05
SOYBEAN OIL  Jul 28 @BO8N  55.34          0.00  55.34  1:15P Mar 05
SOYBEAN OIL  Aug 28 @BO8Q  55.03          0.00  55.03  1:15P Mar 05
SOYBEAN OIL  Sep 28 @BO8U  54.69          0.00  54.69  1:15P Mar 05
SOYBEAN OIL  Oct 28 @BO8V  54.84          0.00  54.84  1:15P Mar 05
SOYBEAN OIL  Dec 28 @BO8Z  54.81          0.00  54.81  1:15P Mar 05
SOYBEAN OIL  Jul 29 @BO9N  54.70          0.00  54.70  1:15P Mar 05
SOYBEAN OIL  Oct 29 @BO9V  54.69          0.00  54.69  1:15P Mar 05
SOYBEAN OIL  Dec 29 @BO9Z  54.01          0.00  54.01  1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  65.98
Change:  0.66
Bid:  66.15
Ask:  66.20
Today's High:  65.98
Today's Low:  64.60
Volume:  295
Open:  64.60
Settle:  65.32
Prev:  65.32
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN