0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  59.31  59.35  60.58  59.30  60.05  0.74  59.31  9:42A Feb 07
SOYBEAN OIL  May 23 @BO3K  59.50  59.51  60.67  59.50  60.21  0.71  59.50  9:42A Feb 07
SOYBEAN OIL  Jul 23 @BO3N  59.46  59.47  60.54  59.45  60.16  0.70  59.46  9:42A Feb 07
SOYBEAN OIL  Aug 23 @BO3Q  59.22  59.26  60.21  59.26  59.87  0.65  59.22  9:42A Feb 07
SOYBEAN OIL  Sep 23 @BO3U  58.86  58.95  59.78  58.95  59.49  0.63  58.86  9:37A Feb 07
SOYBEAN OIL  Oct 23 @BO3V  58.44  58.58  59.34  58.58  59.13  0.69  58.44  9:40A Feb 07
SOYBEAN OIL  Dec 23 @BO3Z  58.27  58.40  59.17  58.27  58.90  0.63  58.27  9:42A Feb 07
SOYBEAN OIL  Jan 24 @BO4F  58.15  58.64  59.01  58.44  58.75  0.60  58.15  9:34A Feb 07
SOYBEAN OIL  Mar 24 @BO4H  57.99  58.34  58.81  58.34  58.81  0.82  57.99  9:10A Feb 07
SOYBEAN OIL  May 24 @BO4K  58.02  57.80  57.80  57.78  57.78  -0.11  57.91s  1:15P Feb 06
SOYBEAN OIL  Jul 24 @BO4N  57.98  57.88  57.88  57.76  57.76  -0.10  57.88s  1:15P Feb 06
SOYBEAN OIL  Aug 24 @BO4Q  57.86        58.20  -0.12  57.74s  1:15P Feb 06
SOYBEAN OIL  Sep 24 @BO4U  57.68  57.40  57.40  57.40  57.40  -0.12  57.56s  1:15P Feb 06
SOYBEAN OIL  Oct 24 @BO4V  57.36        58.69  -0.10  57.26s  1:15P Feb 06
SOYBEAN OIL  Dec 24 @BO4Z  57.31        57.35  -0.11  57.20s  1:15P Feb 06
SOYBEAN OIL  Jan 25 @BO5F  57.17          -0.10  57.07s  1:15P Feb 06
SOYBEAN OIL  Mar 25 @BO5H  56.98          -0.10  56.88s  1:15P Feb 06
SOYBEAN OIL  May 25 @BO5K  56.85          -0.10  56.75s  1:15P Feb 06
SOYBEAN OIL  Jul 25 @BO5N  57.18        56.75  -0.11  57.07s  1:15P Feb 06
SOYBEAN OIL  Aug 25 @BO5Q  57.14          -0.12  57.02s  1:15P Feb 06
SOYBEAN OIL  Sep 25 @BO5U  57.10          -0.11  56.99s  1:15P Feb 06
SOYBEAN OIL  Oct 25 @BO5V  57.01        55.50  -0.11  56.90s  1:15P Feb 06
SOYBEAN OIL  Dec 25 @BO5Z  56.94        57.15  -0.11  56.83s  1:15P Feb 06
SOYBEAN OIL  Jul 26 @BO6N  56.85          -0.11  56.74s  1:15P Feb 06
SOYBEAN OIL  Oct 26 @BO6V  56.84          -0.11  56.73s  1:15P Feb 06
SOYBEAN OIL  Dec 26 @BO6Z  56.70          -0.11  56.59s  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  60.05
Change:  0.74
Bid:  60.05
Ask:  60.06
Today's High:  60.58
Today's Low:  59.30
Volume:  61,911
Open:  59.35
Settle:  59.31
Prev:  59.31
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
9:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN