0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  52.35  52.10  52.15  51.60  51.60  -1.00  51.35s  1:15P Dec 03
SOYBEAN OIL  Jan 26 @BO6F  52.68  52.67  52.76  51.63  51.71  -1.01  51.67s  1:19P Dec 03
SOYBEAN OIL  Mar 26 @BO6H  53.18  53.18  53.27  52.15  52.22  -0.99  52.19s  1:19P Dec 03
SOYBEAN OIL  May 26 @BO6K  53.51  53.52  53.58  52.50  52.57  -0.97  52.54s  1:19P Dec 03
SOYBEAN OIL  Jul 26 @BO6N  53.64  53.59  53.73  52.65  52.72  -0.94  52.70s  1:19P Dec 03
SOYBEAN OIL  Aug 26 @BO6Q  53.41  53.51  53.51  52.42  52.49  -0.93  52.48s  1:18P Dec 03
SOYBEAN OIL  Sep 26 @BO6U  53.17  53.27  53.27  52.19  52.26  -0.92  52.25s  1:19P Dec 03
SOYBEAN OIL  Oct 26 @BO6V  52.89  52.75  52.75  51.93  51.98  -0.90  51.99s  1:18P Dec 03
SOYBEAN OIL  Dec 26 @BO6Z  52.84  52.79  52.87  51.89  51.94  -0.89  51.95s  1:18P Dec 03
SOYBEAN OIL  Jan 27 @BO7F  52.80  52.52  52.61  51.87  51.87  -0.87  51.93s  1:15P Dec 03
SOYBEAN OIL  Mar 27 @BO7H  52.67  52.31  52.31  51.74  51.74  -0.87  51.80s  1:15P Dec 03
SOYBEAN OIL  May 27 @BO7K  52.61  52.01  52.01  52.01  52.01  -0.88  51.73s  1:15P Dec 03
SOYBEAN OIL  Jul 27 @BO7N  52.53        52.40  -0.89  51.64s  1:15P Dec 03
SOYBEAN OIL  Aug 27 @BO7Q  52.19        49.00  -0.89  51.30s  1:15P Dec 03
SOYBEAN OIL  Sep 27 @BO7U  51.85        48.42  -0.93  50.92s  1:15P Dec 03
SOYBEAN OIL  Oct 27 @BO7V  51.48        50.04  -0.93  50.55s  1:15P Dec 03
SOYBEAN OIL  Dec 27 @BO7Z  51.48  50.80  50.80  50.80  50.80  -0.93  50.55s  1:15P Dec 03
SOYBEAN OIL  Jul 28 @BO8N  51.37          -0.93  50.44s  1:15P Dec 03
SOYBEAN OIL  Oct 28 @BO8V  51.36          -0.93  50.43s  1:15P Dec 03
SOYBEAN OIL  Dec 28 @BO8Z  50.68          -0.86  49.82s  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.60
Change:  -1.00
Bid:  47.02
Ask: 
Today's High:  52.15
Today's Low:  51.60
Volume:  55
Open:  52.10
Settle:  51.35s
Prev:  52.35
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN