0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  52.17  52.15  52.45  50.68  51.13  -1.07  51.10s  1:19P Nov 19
SOYBEAN OIL  Jan 26 @BO6F  52.50  52.47  52.78  51.00  51.45  -1.08  51.42s  1:19P Nov 19
SOYBEAN OIL  Mar 26 @BO6H  53.01  52.99  53.29  51.55  51.97  -1.06  51.95s  1:19P Nov 19
SOYBEAN OIL  May 26 @BO6K  53.35  53.34  53.62  51.90  52.31  -1.05  52.30s  1:19P Nov 19
SOYBEAN OIL  Jul 26 @BO6N  53.47  53.47  53.72  52.00  52.43  -1.05  52.42s  1:19P Nov 19
SOYBEAN OIL  Aug 26 @BO6Q  53.19  53.13  53.43  51.73  52.14  -1.05  52.14s  1:19P Nov 19
SOYBEAN OIL  Sep 26 @BO6U  52.94  52.87  53.15  51.50  51.88  -1.05  51.89s  1:19P Nov 19
SOYBEAN OIL  Oct 26 @BO6V  52.63  52.63  52.67  51.16  51.58  -1.03  51.60s  1:19P Nov 19
SOYBEAN OIL  Dec 26 @BO6Z  52.53  52.48  52.75  51.08  51.56  -0.97  51.56s  1:19P Nov 19
SOYBEAN OIL  Jan 27 @BO7F  52.46  52.14  52.14  51.24  51.32  -0.95  51.51s  1:15P Nov 19
SOYBEAN OIL  Mar 27 @BO7H  52.31        52.18  -0.95  51.36s  1:15P Nov 19
SOYBEAN OIL  May 27 @BO7K  52.23        52.27  -0.96  51.27s  1:15P Nov 19
SOYBEAN OIL  Jul 27 @BO7N  52.17        51.83  -1.04  51.13s  1:15P Nov 19
SOYBEAN OIL  Aug 27 @BO7Q  51.85        49.00  -1.03  50.82s  1:15P Nov 19
SOYBEAN OIL  Sep 27 @BO7U  51.48        48.42  -1.02  50.46s  1:15P Nov 19
SOYBEAN OIL  Oct 27 @BO7V  51.19        50.04  -1.03  50.16s  1:15P Nov 19
SOYBEAN OIL  Dec 27 @BO7Z  51.19  50.80  50.80  50.80  50.80  -1.03  50.16s  1:15P Nov 19
SOYBEAN OIL  Jul 28 @BO8N  51.08          -1.03  50.05s  1:15P Nov 19
SOYBEAN OIL  Oct 28 @BO8V  51.07          -1.03  50.04s  1:15P Nov 19
SOYBEAN OIL  Dec 28 @BO8Z  50.46          -1.04  49.42s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.13
Change:  -1.07
Bid:  51.13
Ask:  51.50
Today's High:  52.45
Today's Low:  50.68
Volume:  82,543
Open:  52.15
Settle:  51.10s
Prev:  52.17
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN