0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 		  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 23 @S3N  1360'6  1358'0  1371'6  1352'0  1362'2  2'4  1363'2s  1:19P Jun 08
SOYBEANS  Aug 23 @S3Q  1267'2  1265'2  1281'2  1258'4  1278'0  12'0  1279'2s  1:19P Jun 08
SOYBEANS  Sep 23 @S3U  1189'6  1188'0  1203'6  1179'0  1201'0  12'4  1202'2s  1:19P Jun 08
SOYBEANS  Nov 23 @S3X  1178'4  1175'0  1190'4  1167'0  1187'4  10'4  1189'0s  1:19P Jun 08
SOYBEANS  Jan 24 @S4F  1187'4  1185'2  1199'6  1176'2  1197'0  10'6  1198'2s  1:19P Jun 08
SOYBEANS  Mar 24 @S4H  1185'4  1181'6  1198'0  1175'2  1196'2  11'4  1197'0s  1:19P Jun 08
SOYBEANS  May 24 @S4K  1187'6  1182'0  1200'0  1179'0  1199'2  11'4  1199'2s  1:19P Jun 08
SOYBEANS  Jul 24 @S4N  1191'6  1188'2  1204'0  1182'4  1203'2  11'4  1203'2s  1:19P Jun 08
SOYBEANS  Aug 24 @S4Q  1178'2        1160'2  11'6  1190'0s  1:15P Jun 08
SOYBEANS  Sep 24 @S4U  1147'2        1158'4  12'0  1159'2s  1:15P Jun 08
SOYBEANS  Nov 24 @S4X  1134'4  1132'6  1147'0  1128'0  1147'0  12'2  1146'6s  1:18P Jun 08
SOYBEANS  Jan 25 @S5F  1136'2  1147'4  1147'4  1147'0  1147'0  12'0  1148'2s  1:15P Jun 08
SOYBEANS  Mar 25 @S5H  1128'6        1211'4  12'0  1140'6s  1:15P Jun 08
SOYBEANS  May 25 @S5K  1121'4        1152'0  12'0  1133'4s  1:15P Jun 08
SOYBEANS  Jul 25 @S5N  1124'4        1130'6  12'0  1136'4s  1:15P Jun 08
SOYBEANS  Aug 25 @S5Q  1113'6          12'0  1125'6s  1:15P Jun 08
SOYBEANS  Sep 25 @S5U  1095'4          12'0  1107'4s  1:15P Jun 08
SOYBEANS  Nov 25 @S5X  1096'0  1105'0  1105'0  1105'0  1105'0  10'6  1106'6s  1:15P Jun 08
SOYBEANS  Jul 26 @S6N  1099'0        1120'6  10'6  1109'6s  1:15P Jun 08
SOYBEANS  Nov 26 @S6X  1065'4  1065'0  1065'0  1065'0  1065'0  10'6  1076'2s  1:15P Jun 08
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 23 @IS3M  1396'0          3'0  1399'0s  1:59P Jun 08
NATIONAL SOY... Jul 23 @IS3N  1401'0          3'0  1404'0s  1:59P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3N)
Exchange:  CBOT
Last Trade:  1362'2
Change:  2'4
Bid:  1356'0
Ask:  1356'0
Today's High:  1371'6
Today's Low:  1352'0
Volume:  135,990
Open:  1358'0
Settle:  1363'2s
Prev:  1360'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@S3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN