Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph and KingCity. CLICK - MFA CONNECT


	Locations
	Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com. St.Joseph/MidwestMFA on Facebook St. Joseph MFA Agri Service 816-232-8474 King City MFA Agri Services 660-535-4461 ---- Contact nearby MFA Locations: BurlingtonJctMFA.com will soon forward to the Northwest MFA website. Burlington Junction MFA Agri Services ---- 660-725-3302 Grant City MFA Agri Services ---- 660-564-2211 Sheridan MFA Agri Services ---- 660-799-2425

	DTN Ag Headline News
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch


	DTN Grain News
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/11 13:54
	DTN National HRS Index 11/11
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 11
	USDA Daily Market Rates 11/12

	DTN Ag Headline News
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch


	Headline Sports
	Man United fires coach Carrick after worst start to a Prem
	NC State reaches deal for former QB Philip Rivers to becom
	AP-Scorecard
	McIlroy opens World Tour Championship with 69 to boost bid
	Alcaraz has momentum entering the ATP Finals while Zverev
	US pulls boys team from FIFA Under-17 World Cup in Qatar c
	Manchester United fires coach Carrick after worst start to

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	448'0	449'0	444'2	444'6	-3'2	448'0	08:38A
	Mar 27	460'4	461'4	456'6	457'2	-3'0	460'2	08:37A
	May 27	468'4	469'4	465'0	465'4	-2'6	468'2	08:38A
	Jul 27	475'6	476'6	472'2	472'6	-3'0	475'6	08:38A
	Sep 27	471'4	472'0	468'2	468'4	-3'0	471'4	08:38A
	Dec 27	486'0	486'4	483'0	483'0	-3'0	486'0	08:38A
	Mar 28	499'4	499'6	498'4	498'4	-1'0	499'4	08:38A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1230'4	1230'4	1224'0	1227'2	-1'6	1229'0	08:38A
	Jan 27	1230'0	1231'4	1220'4	1223'6	-7'0	1230'6	08:38A
	Mar 27	1236'6	1238'6	1227'6	1230'4	-7'4	1238'0	08:38A
	May 27	1245'4	1247'0	1236'4	1239'0	-7'6	1246'6	08:38A
	Jul 27	1251'2	1252'4	1242'4	1244'6	-7'2	1252'0	08:38A
	Aug 27	1233'4	1234'6	1226'2	1227'6	-6'6	1234'4	08:37A
	Sep 27	1197'0	1197'0	1190'0	1191'0	-6'2	1197'2	08:38A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	639'4	641'0	630'0	631'6	-7'6	639'4	08:38A
	Mar 27	649'4	650'6	640'6	642'2	-7'2	649'4	08:38A
	May 27	653'0	653'6	644'6	646'2	-6'4	652'6	08:38A
	Jul 27	656'2	657'0	648'6	649'6	-5'6	655'4	08:37A
	Sep 27	667'2	667'2	659'2	660'4	-5'2	665'6	08:37A
	Dec 27	682'4	682'4	675'6	675'6	-5'0	680'6	08:37A
	Mar 28				684'4	7'0	692'2s	08:37A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	600'0	603'0	593'6	595'6	-3'6	599'4	08:38A
	Mar 27	615'0	617'2	608'4	610'2	-4'0	614'2	08:38A
	May 27	620'4	622'4	614'6	615'6	-4'6	620'4	08:38A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	218.300	219.775	218.275	219.675	0.700	218.975	08:38A
	Feb 27	222.150	223.650	221.975	223.575	0.875	222.700	08:38A
	Apr 27	225.000	226.650	225.000	226.525	0.900	225.625	08:38A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index	Last		Chg
NYSE Composite	24648		186

- Mouse over for last update

Local Conditions

Maryville, MO

Chg Zip Code:
Temp:	37^oF	Feels Like:	30^oF
Humid:	89%	Dew Pt:	34^oF
Barom:	30.15	Wind Dir:	N
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	7:03	Sunset:	5:05
As reported at Hagey Farms, MO at 8:00 AM


	Local Radar
	Maryville, MO

Local Forecast

Maryville, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 48°F Low: 34°F Precip: 0%	High: 43°F Low: 30°F Precip: 0%	High: 46°F Low: 26°F Precip: 0%	High: 50°F Low: 29°F Precip: 0%	High: 54°F Low: 30°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Cooler Air Spreading South Thursday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 5:32AM Thu Nov 12, 2026 CST

Quote of the Day

"Someone's sitting in the shade today because someone planted a tree a long time ago."

Warren Buffet

This Day In History

November 12, 1943

Landwacht (NSB-political party) forms in Netherlands

more info

	Add Us To Your Favorites

	Follow the steps below to add http://midwestmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Copyright DTN. All rights reserved. Disclaimer.