0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN National HRS Index 12/08
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
USDA Daily Market Rates 12/09

DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

Headline Sports
Shots from every club in the bag that defined golf in 2025
Dominican court orders new trial for Tampa Bay Rays' Wande
AP-Scorecard
AC Milan back on top of Serie A thanks to Christian Pulisi
Vermont rescue team sees surge in calls as social media lu
Michael Jordan's legal team races against time in antitrus
Shohei Ohtani is the AP's Male Athlete of the Year for a r
Shohei Ohtani is the AP's Male Athlete of the Year for rec

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 438'2 434'4 438'2 2'0 436'2 08:37A Chart for @C5Z Options for @C5Z
Mar 26 443'6 447'4 443'4 446'0 2'2 443'6 08:37A Chart for @C6H Options for @C6H
May 26 451'2 454'2 451'2 453'2 2'0 451'2 08:37A Chart for @C6K Options for @C6K
Jul 26 457'0 459'4 456'6 458'6 1'6 457'0 08:37A Chart for @C6N Options for @C6N
Sep 26 452'6 454'4 452'6 454'2 1'4 452'6 08:37A Chart for @C6U Options for @C6U
Dec 26 463'4 465'6 463'4 465'4 1'4 464'0 08:37A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 476'0 478'0 1'0 477'0 08:37A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1086'2 1089'6 -4'0 1093'6 08:37A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1099'0 1102'0 -3'6 1105'6 08:37A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1110'4 1113'2 -3'4 1116'6 08:37A Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1119'6 1122'4 -3'2 1125'6 08:37A Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'6 1114'0 1116'0 -3'0 1119'0 08:37A Chart for @S6Q Options for @S6Q
Sep 26 1100'0 1100'0 1095'6 1097'2 -2'4 1099'6 08:37A Chart for @S6U Options for @S6U
Nov 26 1099'4 1102'2 1097'2 1099'4 -2'0 1101'4 08:37A Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 08:37A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 530'2 524'0 529'6 3'2 526'4 08:37A Chart for @KW6H Options for @KW6H
May 26 538'2 541'6 535'6 540'6 2'6 538'0 08:37A Chart for @KW6K Options for @KW6K
Jul 26 551'0 554'2 548'0 553'0 2'2 550'6 08:37A Chart for @KW6N Options for @KW6N
Sep 26 566'6 567'6 563'2 567'4 2'0 565'4 08:37A Chart for @KW6U Options for @KW6U
Dec 26 585'0 586'6 582'4 586'2 1'4 584'6 08:37A Chart for @KW6Z Options for @KW6Z
Mar 27 604'2 604'2 600'6 601'6 -4'0 601'2s 08:37A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 08:37A Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 531'6 535'6 1'0 534'6 08:37A Chart for @W6H Options for @W6H
May 26 542'6 545'0 539'4 543'2 1'0 542'2 08:37A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 227.775 226.500 227.300 - 0.025 227.325 08:37A Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 227.500 226.000 226.875 0.200 226.675 08:37A Chart for @LE6G Options for @LE6G
Apr 26 226.700 227.625 226.050 227.075 0.375 226.700 08:37A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21703 12/08/2025   10:10 AM CST - 107

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 100% Dew Pt: 31oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 4:53
As reported at Hagey Farms, MO at 8:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
High: 22°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Mon Dec 8, 2025 CST

Quote of the Day


"We thought that we had the answers, it was the questions we had wrong."

~ Bono,  lead singer of the band U2


This Day In History
December 9, 1941
1st US WW II bombing mission in Far East, Luzon, Philippines

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN