0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report

DTN Grain News
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/03 13:51
DTN National HRS Index 09/03
Portland Grain Review 09/04
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/04

DTN Ag Headline News
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report

Headline Sports
WNBA Commissioner Cathy Engelbert to retire in December af
AP-Scorecard
Van Aert wins Vuelta stage amid scorching heat in southern
Pressure off for F1 leader Antonelli heading into home gra
Pro Football Hall of Fame cuts selection panel nearly in h
No 'big deal' if Jamal Musiala has another seizure, Bayern
While college football rivalries across the country take a
San Francisco 49ers arrive in Melbourne for historic NFL g

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 11:14A Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 535'6 537'0 -3'6 540'6 11:14A Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 551'2 552'4 -3'4 556'0 11:13A Chart for @C7H Options for @C7H
May 27 561'4 567'2 558'6 559'4 -3'6 563'2 11:13A Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 561'6 563'0 -3'0 566'0 11:13A Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 534'2 535'0 -2'2 537'2 11:13A Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 535'6 536'6 -2'0 538'6 11:13A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 11:13A Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'4 -5'6 1316'2 11:14A Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'4 -6'0 1331'4 11:13A Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1327'0 1330'2 -6'4 1336'6 11:13A Chart for @S7H Options for @S7H
May 27 1341'4 1344'6 1331'6 1334'6 -6'6 1341'4 11:13A Chart for @S7K Options for @S7K
Jul 27 1342'0 1346'0 1332'6 1335'4 -7'4 1343'0 11:13A Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1313'2 1315'2 -8'2 1323'4 11:13A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 11:13A Chart for @KW6U Options for @KW6U
Dec 26 814'6 825'0 802'2 803'2 -12'2 815'4 11:13A Chart for @KW6Z Options for @KW6Z
Mar 27 828'0 836'6 815'0 816'0 -12'2 828'2 11:13A Chart for @KW7H Options for @KW7H
May 27 830'6 840'6 819'4 820'4 -12'4 833'0 11:13A Chart for @KW7K Options for @KW7K
Jul 27 821'0 830'0 811'4 812'4 -11'4 824'0 11:13A Chart for @KW7N Options for @KW7N
Sep 27 823'0 827'4 811'0 813'0 -10'6 823'6 11:13A Chart for @KW7U Options for @KW7U
Dec 27 829'0 829'0 820'0 821'0 -8'2 829'2 11:13A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 11:13A Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 734'2 736'0 -18'2 754'2 11:13A Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'6 750'4 752'0 -18'0 770'0 11:13A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 212.950 - 1.350 214.300 11:13A Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.950 - 1.175 216.125 11:13A Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.575 - 1.150 217.725 11:13A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24663 09/04/2026   6:49 AM CST - 57

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 94oF
Humid: 63% Dew Pt: 73oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:50 Sunset: 7:47
As reported at Hagey Farms, MO at 11:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 20%
High: 91°F
Low: 74°F
Precip: 35%
High: 92°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Another Round of Northern Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong, widespread showers likely from eastern Midwest to Mid-Atlantic. Showers also for Canadian Prairies. » More DTN Weather Commentary

Posted at 5:36AM Fri Sep 4, 2026 CDT

Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


This Day In History
September 4, 1807
Robert Fulton begins operating his steamboat

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN