Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
465'4
462'2
465'0
1'0
464'0
07:43P
Dec 26
486'2
489'2
486'0
488'6
1'2
487'4
07:43P
Mar 27
501'6
504'4
501'2
504'2
1'2
503'0
07:44P
May 27
510'0
513'2
510'0
512'6
1'0
511'6
07:44P
Jul 27
513'2
516'2
513'2
515'6
1'0
514'6
07:44P
Sep 27
493'6
493'6
493'6
493'6
0'2
493'4
07:44P
Dec 27
497'0
498'4
496'4
498'2
0'2
498'0
07:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1241'0
1233'4
1240'6
3'2
1237'4
07:43P
Sep 26
1229'4
1234'0
1227'2
1233'6
2'6
1231'0
07:44P
Nov 26
1242'0
1246'6
1240'0
1246'4
2'6
1243'6
07:43P
Jan 27
1255'2
1259'6
1253'0
1259'6
2'6
1257'0
07:44P
Mar 27
1254'4
1258'6
1252'0
1258'6
2'2
1256'4
07:44P
May 27
1255'0
1261'0
1255'0
1261'0
1'6
1259'2
07:44P
Jul 27
1260'6
1264'0
1260'4
1264'0
2'0
1262'0
07:44P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
766'6
758'0
766'0
6'2
759'6
07:44P
Dec 26
773'2
782'4
773'2
781'6
6'0
775'6
07:44P
Mar 27
786'0
792'6
785'6
792'6
5'2
787'4
07:44P
May 27
791'4
797'0
791'4
797'0
5'0
792'0
07:44P
Jul 27
783'0
785'6
782'2
785'6
0'6
785'0
07:44P
Sep 27
785'2
786'0
785'2
786'0
0'0
786'0
07:44P
Dec 27
792'2
792'2
792'2
792'2
0'0
792'2
07:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
702'0
694'6
701'4
5'2
696'2
07:44P
Dec 26
712'2
719'2
712'0
718'6
5'0
713'6
07:44P
Mar 27
728'0
734'0
727'6
733'6
4'4
729'2
07:44P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400s
01:05P
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375s
02:30P
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23874
- 45
- Mouse over for last update
Quote of the Day
"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."
This Day In History
July 23, 1863
Alexandra Park opens in North London
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .