Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
514'0
507'2
511'6
1'4
510'2
12:52A
Dec 26
531'4
537'4
530'6
535'2
1'6
533'4
12:52A
Mar 27
545'2
551'2
544'4
549'2
2'0
547'2
12:51A
May 27
551'2
557'0
550'4
555'0
2'0
553'0
12:51A
Jul 27
552'4
558'0
551'6
556'2
2'0
554'2
12:51A
Sep 27
525'0
529'2
524'6
528'0
1'4
526'4
12:51A
Dec 27
525'0
528'0
523'6
526'2
0'6
525'4
12:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1267'4
1257'4
1261'0
4'4
1256'4
12:51A
Nov 26
1270'0
1279'4
1270'0
1273'0
5'0
1268'0
12:52A
Jan 27
1284'6
1294'0
1284'6
1288'2
5'2
1283'0
12:51A
Mar 27
1290'2
1299'0
1290'2
1293'4
5'2
1288'2
12:51A
May 27
1294'6
1303'0
1294'4
1298'0
5'2
1292'6
12:51A
Jul 27
1296'6
1304'0
1296'6
1299'4
5'0
1294'4
12:51A
Aug 27
1280'2
1285'4
1279'2
1279'2
2'0
1277'2
12:51A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
799'0
813'4
798'4
810'2
6'6
803'4
12:51A
Dec 26
821'2
831'0
816'2
826'4
4'4
822'0
12:51A
Mar 27
833'2
843'0
828'6
837'6
3'0
834'6
12:51A
May 27
834'4
845'6
834'4
841'2
2'4
838'6
12:52A
Jul 27
828'6
835'2
823'4
831'4
1'6
829'6
12:51A
Sep 27
827'0
831'0
825'4
830'0
1'0
829'0
12:51A
Dec 27
830'0
835'0
830'0
834'4
1'0
833'4
12:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
746'0
737'4
742'6
0'0
742'6
12:51A
Dec 26
758'2
767'0
754'6
762'2
1'4
760'6
12:51A
Mar 27
773'4
781'4
771'0
776'6
0'6
776'0
12:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
219.175
221.950
219.000
220.300
1.825
220.300s
08/27
Oct 26
211.500
214.225
211.375
212.900
2.150
212.925s
08/27
Dec 26
213.275
216.175
213.225
214.750
2.225
214.800s
08/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24649
- 93
- Mouse over for last update
Local Conditions
Maryville, MO
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
87 %
Dew Pt:
64 o F
Barom:
30.06
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:44
Sunset:
7:58
As reported at Hagey Farms, MO at 12:00 AM
Local Radar
Maryville, MO
Local Forecast
Maryville, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 85 °F Low: 61 °F Precip: 0 %
High: 91 °F Low: 69 °F Precip: 20 %
High: 96 °F Low: 77 °F Precip: 27 %
High: 94 °F Low: 77 °F Precip: 25 %
High: 93 °F Low: 74 °F Precip: 33 %
View complete Local Weather
DTN Weather Summary
Quote of the Day
"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."
This Day In History
August 28, 1994
94th US Golf Amateur Championship won by Tiger Woods
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .