0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

DTN Grain News
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN National HRS Index 08/24
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/24

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

Headline Sports
AP-Scorecard
Nick Gonzales' 12th-inning RBI single sends Pirates past P
Cal Raleigh hits career-high 3 homers for the Mariners aga

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 491'0 491'6 0'2 491'4 04:47A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 515'0 515'6 0'2 515'4 04:47A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 529'6 530'0 -0'2 530'2 04:47A Chart for @C7H Options for @C7H
May 27 536'6 541'0 536'2 536'6 0'0 536'6 04:47A Chart for @C7K Options for @C7K
Jul 27 537'4 541'4 537'0 537'2 -0'2 537'4 04:47A Chart for @C7N Options for @C7N
Sep 27 511'0 513'2 510'2 510'2 -1'0 511'2 04:47A Chart for @C7U Options for @C7U
Dec 27 512'6 515'0 511'4 511'4 -1'6 513'2 04:47A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1214'6 1215'0 -1'0 1216'0 04:47A Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1220'4 1220'6 -3'4 1224'2 04:47A Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'0 1235'0 -3'2 1238'2 04:47A Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1241'2 1241'6 -2'6 1244'4 04:47A Chart for @S7H Options for @S7H
May 27 1250'4 1254'0 1247'4 1248'2 -2'6 1251'0 04:47A Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'6 1251'6 1252'2 -2'4 1254'6 04:47A Chart for @S7N Options for @S7N
Aug 27 1238'2 1240'4 1235'0 1235'6 -2'2 1238'0 04:48A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 740'4 741'2 -9'2 750'4 04:47A Chart for @KW6U Options for @KW6U
Dec 26 767'2 773'0 757'2 758'2 -9'0 767'2 04:47A Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 786'4 771'2 772'2 -8'4 780'6 04:47A Chart for @KW7H Options for @KW7H
May 27 787'2 791'6 777'4 778'0 -8'4 786'4 04:46A Chart for @KW7K Options for @KW7K
Jul 27 782'4 787'6 774'2 774'4 -8'4 783'0 04:48A Chart for @KW7N Options for @KW7N
Sep 27 786'0 788'2 777'2 777'2 -8'6 786'0 04:48A Chart for @KW7U Options for @KW7U
Dec 27 794'2 798'0 784'6 784'6 -9'2 794'0 04:46A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 675'4 677'0 -4'6 681'6 04:47A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 692'6 695'0 -4'4 699'4 04:48A Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 711'0 712'6 -4'6 717'4 04:48A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24726 08/24/2026   11:10 AM CST - 2

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 8:03
As reported at Hagey Farms, MO at 4:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 65°F
Precip: 20%
High: 84°F
Low: 69°F
Precip: 40%
High: 83°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Mon Aug 24, 2026 CDT

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


This Day In History
August 25, 357
Battle at Straatsburg: Julianus beats Alamannen, Chonodomarius caught

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN