Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
508'0
499'0
503'6
3'2
500'4
09:53A
Dec 26
524'0
530'0
521'2
525'6
2'2
523'4
09:53A
Mar 27
538'2
544'4
536'4
540'6
2'2
538'4
09:52A
May 27
545'0
551'2
543'0
547'4
2'4
545'0
09:52A
Jul 27
546'0
552'6
545'0
549'2
2'4
546'6
09:52A
Sep 27
520'6
525'6
520'4
523'6
2'2
521'4
09:52A
Dec 27
521'4
526'6
521'0
524'6
2'6
522'0
09:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1237'2
1223'2
1234'4
6'4
1228'0
09:52A
Nov 26
1238'0
1246'2
1232'0
1243'4
5'6
1237'6
09:53A
Jan 27
1252'0
1260'4
1246'6
1258'2
6'0
1252'2
09:52A
Mar 27
1257'6
1266'2
1253'0
1264'6
6'4
1258'2
09:52A
May 27
1263'4
1272'6
1259'0
1271'2
7'2
1264'0
09:52A
Jul 27
1267'0
1276'2
1262'4
1274'6
7'2
1267'4
09:52A
Aug 27
1247'4
1259'2
1246'2
1257'6
7'2
1250'4
09:53A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'2
771'4
751'4
759'4
5'0
754'4
09:52A
Dec 26
771'0
787'4
767'6
775'6
5'0
770'6
09:52A
Mar 27
785'0
801'2
781'6
789'6
5'0
784'6
09:52A
May 27
791'4
806'4
788'4
795'6
4'6
791'0
09:51A
Jul 27
789'0
801'4
786'2
792'2
3'4
788'6
09:53A
Sep 27
793'6
804'2
793'6
795'0
2'4
792'4
09:53A
Dec 27
801'0
810'2
801'0
809'6
8'6
801'0
09:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
686'4
703'6
683'4
695'0
9'4
685'4
09:52A
Dec 26
704'2
721'6
700'6
713'0
9'6
703'2
09:53A
Mar 27
720'6
739'2
719'0
730'6
9'4
721'2
09:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
218.300
219.150
217.525
219.000
0.900
218.100
09:52A
Oct 26
210.950
212.075
210.300
211.700
0.750
210.950
09:52A
Dec 26
212.150
213.675
211.650
213.275
1.150
212.125
09:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24803
35
- Mouse over for last update
Local Conditions
Maryville, MO
Chg Zip Code:
Temp:
73 o F
Feels Like:
74 o F
Humid:
93 %
Dew Pt:
71 o F
Barom:
30.03
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:42
Sunset:
8:01
As reported at Hagey Farms, MO at 9:00 AM
Local Radar
Maryville, MO
Local Forecast
Maryville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 86 °F Low: 67 °F Precip: 0 %
High: 83 °F Low: 61 °F Precip: 0 %
High: 85 °F Low: 62 °F Precip: 20 %
High: 90 °F Low: 69 °F Precip: 35 %
High: 95 °F Low: 77 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary
Quote of the Day
"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."
This Day In History
August 26, 1985
Balt Oriole Eddie Murray knocks in 9 RBIs in a game vs Calif Angels
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .