0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
MCOOL Amendment Moves Forward
ARC/PLC Enrollment Begins

DTN Grain News
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/21 13:48
DTN National HRS Index 09/21
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
USDA Daily Market Rates 09/22

DTN Ag Headline News
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
MCOOL Amendment Moves Forward
ARC/PLC Enrollment Begins

Headline Sports
AP-Scorecard
Yankees star Aaron Judge has injection in sore right calf,
Red Sox remove interim tag, name Chad Tracy the franchise'
Presidents Cup has more matches and the result has been a
Brook hits 67 and England all out for 265 as debutant Colo
Breanna Stewart's 9-year no-tech streak snapped in the Lib

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 539'2 -3'6 543'0 11:49A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 549'6 553'2 -3'4 556'6 11:49A Chart for @C7H Options for @C7H
May 27 562'6 564'2 556'4 559'6 -3'2 563'0 11:49A Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 558'2 561'6 -2'6 564'4 11:49A Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 527'6 530'4 -3'6 534'2 11:49A Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 530'6 533'2 -3'6 537'0 11:49A Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 542'4 545'0 -3'4 548'4 11:49A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1330'0 2'0 1328'0 11:49A Chart for @S6X Options for @S6X
Jan 27 1342'4 1346'6 1334'2 1345'4 1'4 1344'0 11:49A Chart for @S7F Options for @S7F
Mar 27 1350'0 1354'0 1342'2 1352'4 0'6 1351'6 11:49A Chart for @S7H Options for @S7H
May 27 1356'4 1360'0 1349'2 1357'6 -0'2 1358'0 11:49A Chart for @S7K Options for @S7K
Jul 27 1360'6 1363'2 1352'4 1362'2 1'0 1361'2 11:49A Chart for @S7N Options for @S7N
Aug 27 1341'2 1344'0 1333'4 1343'2 1'2 1342'0 11:49A Chart for @S7Q Options for @S7Q
Sep 27 1293'6 1300'0 1290'4 1299'6 1'2 1298'4 11:49A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 794'4 798'2 780'0 785'2 -9'2 794'4 11:49A Chart for @KW6Z Options for @KW6Z
Mar 27 808'6 810'6 793'4 799'2 -8'4 807'6 11:49A Chart for @KW7H Options for @KW7H
May 27 812'0 815'6 799'0 803'6 -8'2 812'0 11:49A Chart for @KW7K Options for @KW7K
Jul 27 802'6 805'6 791'2 796'2 -7'4 803'6 11:49A Chart for @KW7N Options for @KW7N
Sep 27 803'0 807'4 793'0 798'0 -7'2 805'2 11:49A Chart for @KW7U Options for @KW7U
Dec 27 809'6 809'6 802'6 805'2 -6'6 812'0 11:49A Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 810'6 810'6 810'6 8'4 812'4s 11:49A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 721'0 -5'6 726'6 11:49A Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 731'4 737'2 -5'4 742'6 11:49A Chart for @W7H Options for @W7H
May 27 751'0 753'6 739'6 745'2 -5'2 750'4 11:49A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.450 - 2.500 220.950 11:49A Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.050 - 2.950 222.000 11:49A Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.150 220.325 - 2.775 223.100 11:49A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24013 09/22/2026   7:24 AM CST - 73

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 7:17
As reported at Hagey Farms, MO at 11:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 58°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 0%
High: 66°F
Low: 55°F
Precip: 52%
High: 67°F
Low: 58°F
Precip: 76%
High: 71°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues South with Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:28AM Tue Sep 22, 2026 CDT

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


This Day In History
September 22, 1935
Boston Braves lose NL record 110th game of year en route to 115

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN