Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
417'4
411'2
411'6
-2'0
412'6s
06/26
Sep 26
424'0
427'0
420'0
420'4
-2'4
421'6s
06/26
Dec 26
443'0
446'2
439'6
440'0
-1'4
441'4s
06/26
Mar 27
457'4
460'6
455'2
455'4
-1'0
456'4s
06/26
May 27
466'0
469'2
464'2
464'6
-0'6
465'4s
06/26
Jul 27
472'0
475'2
470'4
470'6
-0'4
471'6s
06/26
Sep 27
466'0
468'0
464'0
465'0
0'0
465'4s
06/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1124'0
-1'2
1126'2s
06/26
Aug 26
1139'0
1139'0
1128'2
1134'2
-0'4
1136'4s
06/26
Sep 26
1141'4
1143'0
1132'4
1139'6
0'2
1141'4s
06/26
Nov 26
1157'4
1158'6
1148'0
1155'0
-0'6
1156'2s
06/26
Jan 27
1171'4
1172'6
1162'0
1169'2
-0'4
1170'4s
06/26
Mar 27
1174'6
1177'2
1166'6
1173'4
0'0
1175'4s
06/26
May 27
1180'0
1183'2
1173'2
1179'0
-0'2
1181'0s
06/26
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
618'0
619'0
605'6
611'0
-9'4
611'0s
06/26
Sep 26
629'6
629'6
615'0
619'0
-11'0
619'4s
06/26
Dec 26
645'2
645'2
630'6
634'0
-11'2
634'4s
06/26
Mar 27
656'4
656'4
643'6
646'4
-11'6
646'6s
06/26
May 27
662'0
662'0
652'4
654'6
-11'6
655'0s
06/26
Jul 27
665'4
665'4
656'0
658'6
-10'6
659'0s
06/26
Sep 27
671'0
671'0
667'4
668'2
-10'6
668'2s
06/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
574'0
577'2
-12'6
578'2s
06/26
Sep 26
600'0
600'4
584'6
588'6
-11'6
589'6s
06/26
Dec 26
617'0
617'0
602'4
606'0
-11'0
607'2s
06/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.500
257.900
256.100
257.825
0.050
257.450s
06/26
Aug 26
247.175
247.250
245.500
246.075
- 1.400
245.825s
06/26
Oct 26
240.500
240.625
238.700
239.325
- 1.425
239.200s
06/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23689
79
- Mouse over for last update
Local Conditions
Maryville, MO
Chg Zip Code:
Temp:
72 o F
Feels Like:
73 o F
Humid:
93 %
Dew Pt:
70 o F
Barom:
29.85
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:52
Sunset:
8:54
As reported at Hagey Farms, MO at 10:00 AM
Local Radar
Maryville, MO
Local Forecast
Maryville, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 83 °F Low: 67 °F Precip: 40 %
High: 92 °F Low: 73 °F Precip: 0 %
High: 92 °F Low: 78 °F Precip: 0 %
High: 92 °F Low: 78 °F Precip: 40 %
High: 92 °F Low: 75 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary
Quote of the Day
"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."
This Day In History
June 27, 1969
Police raid Stonewall Gay Bar in Greenwich Village, NY, about 400 to 1,000 patrons riot against police, it lasts 3 days
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .