0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

DTN Grain News
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 04/30 13:43
DTN National HRS Index 04/30
Portland Grain Review 05/01
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
USDA Daily Market Rates 04/29

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

Headline Sports
AP-Scorecard
Sinner reaches Madrid Open final by beating Arthur Fils fo
4 US-born players could be in the mix for Mexico's World C
Robusta is in the Kentucky Derby field with Right to Party
No clear favorite and plenty of contenders: The 152nd Kent

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 469'6 5'0 464'6 12:58P Chart for @C6K Options for @C6K
Jul 26 473'6 483'4 472'6 480'6 6'0 474'6 12:58P Chart for @C6N Options for @C6N
Sep 26 478'4 487'6 478'0 485'0 5'2 479'6 12:59P Chart for @C6U Options for @C6U
Dec 26 492'4 501'6 492'2 499'2 5'0 494'2 12:58P Chart for @C6Z Options for @C6Z
Mar 27 506'0 514'2 505'2 512'0 4'6 507'2 12:59P Chart for @C7H Options for @C7H
May 27 514'0 521'2 514'0 519'2 4'6 514'4 12:59P Chart for @C7K Options for @C7K
Jul 27 517'4 524'6 517'4 523'0 5'0 518'0 12:59P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1188'0 6'0 1182'0 12:58P Chart for @S6K Options for @S6K
Jul 26 1195'4 1205'0 1193'6 1202'2 6'6 1195'4 12:58P Chart for @S6N Options for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'6 7'4 1189'2 12:59P Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1179'2 1165'6 1176'2 8'4 1167'6 12:59P Chart for @S6U Options for @S6U
Nov 26 1172'0 1184'4 1171'0 1181'6 8'6 1173'0 12:58P Chart for @S6X Options for @S6X
Jan 27 1183'2 1197'0 1183'0 1194'2 9'4 1184'6 12:59P Chart for @S7F Options for @S7F
Mar 27 1178'0 1194'6 1178'0 1192'2 10'2 1182'0 12:59P Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 5'0 678'0 12:59P Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 690'6 696'2 2'6 693'4 12:59P Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 702'4 708'2 2'4 705'6 12:59P Chart for @KW6U Options for @KW6U
Dec 26 721'0 729'2 716'6 723'0 3'0 720'0 12:59P Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 739'2 727'0 734'0 3'6 730'2 12:59P Chart for @KW7H Options for @KW7H
May 27 735'4 741'6 731'2 737'4 3'2 734'2 12:59P Chart for @KW7K Options for @KW7K
Jul 27 726'6 733'0 723'4 733'0 6'2 726'6 12:59P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 626'6 3'0 623'6 12:59P Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 632'6 638'2 1'4 636'6 12:59P Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 648'0 653'4 1'6 651'6 12:59P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 252.975 - 1.025 254.000 12:59P Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.900 - 0.775 248.675 12:59P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.425 242.575 - 0.900 243.475 12:59P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23119 05/01/2026   8:35 AM CST - 25

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 47% Dew Pt: 37oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 8:15
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 49°F
Precip: 78%
High: 61°F
Low: 50°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Midwest Frosts Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Fri May 1, 2026 CDT

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


This Day In History
May 1, 1966
Radio RSA, South Africa begins shortwave transmitting

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN