0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio

DTN Grain News
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN National HRS Index 08/14
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
USDA Daily Market Rates 08/17

DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio

Headline Sports
AP-Scorecard
The Latest: The AP Top 25 preseason college football poll
Rodri set to arrive as Barcelona finalize transfer of Spai
PSG favorite to win another French title with spending pow
AL wild-card race looks like a mess. It could be lots of f
Premier League is back and uncertainty pervades start of p

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 464'4 458'0 464'2 5'2 459'0 10:28A Chart for @C6U Options for @C6U
Dec 26 483'2 489'2 482'0 489'0 5'6 483'2 10:28A Chart for @C6Z Options for @C6Z
Mar 27 498'4 505'0 498'2 504'6 5'6 499'0 10:28A Chart for @C7H Options for @C7H
May 27 503'4 512'2 503'4 512'0 5'4 506'4 10:28A Chart for @C7K Options for @C7K
Jul 27 509'0 514'6 508'2 514'6 5'2 509'4 10:28A Chart for @C7N Options for @C7N
Sep 27 491'4 495'6 490'6 495'2 3'2 492'0 10:28A Chart for @C7U Options for @C7U
Dec 27 496'2 501'0 496'2 500'2 2'2 498'0 10:28A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1195'4 1173'4 1194'2 16'4 1177'6 10:28A Chart for @S6U Options for @S6U
Nov 26 1192'4 1210'6 1188'2 1209'2 16'6 1192'4 10:28A Chart for @S6X Options for @S6X
Jan 27 1207'6 1226'0 1203'6 1224'6 17'0 1207'6 10:28A Chart for @S7F Options for @S7F
Mar 27 1214'4 1231'6 1210'6 1230'4 15'6 1214'6 10:28A Chart for @S7H Options for @S7H
May 27 1220'4 1237'2 1217'2 1236'0 14'6 1221'2 10:28A Chart for @S7K Options for @S7K
Jul 27 1225'0 1241'0 1222'0 1240'0 14'4 1225'4 10:28A Chart for @S7N Options for @S7N
Aug 27 1207'4 1224'6 1207'2 1223'6 13'4 1210'2 10:28A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 743'2 754'2 0'0 754'2 10:28A Chart for @KW6U Options for @KW6U
Dec 26 768'0 775'6 757'4 767'6 0'0 767'6 10:28A Chart for @KW6Z Options for @KW6Z
Mar 27 778'6 786'6 769'2 780'0 1'2 778'6 10:29A Chart for @KW7H Options for @KW7H
May 27 784'6 789'2 773'4 784'0 1'4 782'4 10:29A Chart for @KW7K Options for @KW7K
Jul 27 778'4 786'2 771'2 780'6 1'4 779'2 10:29A Chart for @KW7N Options for @KW7N
Sep 27 782'0 788'2 775'0 782'4 -0'2 782'6 10:29A Chart for @KW7U Options for @KW7U
Dec 27 787'4 795'4 786'6 786'6 -4'0 790'6 10:29A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 674'2 -0'4 674'6 10:28A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 689'2 -0'2 689'4 10:28A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 697'0 705'2 0'0 705'2 10:28A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.675 224.850 1.225 223.625 10:28A Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.850 219.250 0.375 218.875 10:28A Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 218.250 219.150 0.775 218.375 10:28A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24782 08/17/2026   6:04 AM CST - 39
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:33 Sunset: 8:15
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 63°F
Precip: 0%		 High: 82°F
Low: 69°F
Precip: 72%		 High: 81°F
Low: 70°F
Precip: 43%		 High: 83°F
Low: 66°F
Precip: 44%		 High: 86°F
Low: 68°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Old Front, New Front Combining to Produce Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Mon Aug 17, 2026 CDT

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


This Day In History
August 17, 1988
LIRR says Penn station will get air conditioning in 1991

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN