0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future

DTN Grain News
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/23 14:43
DTN National HRS Index 10/23
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
USDA Daily Market Rates 10/26

DTN Ag Headline News
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future

Headline Sports
AP-Scorecard
LeBron James is in Philly and that's a good thing. The 76e
Quirky Tropicana Field isn't a pretty ballpark, but the Ra
The Steelers are winning the games they're supposed to win
15-year-old arrested in Florida A&M shooting that wounded
Rafael Nadal to play in Las Vegas exhibition in February f

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 454'6 -1'2 456'0 12:36P Chart for @C6Z Options for @C6Z
Mar 27 469'0 470'0 464'6 468'6 -1'4 470'2 12:36P Chart for @C7H Options for @C7H
May 27 477'4 478'2 473'4 477'2 -1'6 479'0 12:36P Chart for @C7K Options for @C7K
Jul 27 484'0 484'6 480'2 483'6 -1'6 485'4 12:36P Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 477'4 480'2 -1'6 482'0 12:36P Chart for @C7U Options for @C7U
Dec 27 493'6 494'6 491'0 494'2 -0'6 495'0 12:36P Chart for @C7Z Options for @C7Z
Mar 28 506'6 508'2 504'6 508'0 -0'6 508'6 12:36P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1239'4 -17'0 1256'4 12:36P Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1251'2 -17'2 1268'4 12:36P Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1259'6 -16'2 1276'0 12:36P Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1256'4 1268'4 -15'4 1284'0 12:36P Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1262'6 1274'6 -14'4 1289'2 12:36P Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1248'0 1259'6 -13'2 1273'0 12:36P Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1218'2 1227'4 -13'2 1240'6 12:36P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'2 666'4 654'6 658'0 -6'4 664'4 12:36P Chart for @KW6Z Options for @KW6Z
Mar 27 676'0 676'2 665'0 667'4 -7'2 674'6 12:36P Chart for @KW7H Options for @KW7H
May 27 678'6 679'6 669'6 672'2 -7'2 679'4 12:36P Chart for @KW7K Options for @KW7K
Jul 27 682'0 682'0 671'6 673'2 -8'2 681'4 12:36P Chart for @KW7N Options for @KW7N
Sep 27 690'0 690'0 679'6 681'2 -9'2 690'4 12:36P Chart for @KW7U Options for @KW7U
Dec 27 703'0 703'0 692'6 693'4 -9'6 703'2 12:36P Chart for @KW7Z Options for @KW7Z
Mar 28 701'6 701'6 700'0 700'0 -11'2 711'2 12:36P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 615'4 -9'4 625'0 12:36P Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 626'4 629'0 -8'4 637'4 12:36P Chart for @W7H Options for @W7H
May 27 643'2 645'4 633'0 635'6 -7'6 643'4 12:36P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 230.300 0.425 229.875 12:36P Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.400 0.275 231.125 12:36P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.475 1.125 233.350 12:36P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24188 10/26/2026   8:11 AM CST 71
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 31% Dew Pt: 47oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:43 Sunset: 6:24
As reported at Hagey Farms, MO at 4:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 55°F
Precip: 41%		 High: 68°F
Low: 54°F
Precip: 58%		 High: 73°F
Low: 54°F
Precip: 56%		 High: 70°F
Low: 51°F
Precip: 41%		 High: 68°F
Low: 50°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Weak System Moving Through Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Oct 26, 2026 CDT

Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


This Day In History
October 26, 1988
US-Soviet effort free 2 grey whales from frozen Arctic, Barrow, AK

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN