0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN National HRS Index 09/10
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
USDA Daily Market Rates 09/10

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

Headline Sports
Antonelli looks to keep momentum as F1 drivers face unknow
AP-Scorecard
Solheim Cup is off to a loud start as Korda and US begin b
Volpe hits grand slam in return to majors as Yankees sweep

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 05:22A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 527'0 527'4 -6'2 533'6 05:24A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 542'4 542'6 -6'4 549'2 05:24A Chart for @C7H Options for @C7H
May 27 556'2 556'2 550'2 550'2 -6'6 557'0 05:24A Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 553'4 553'6 -6'2 560'0 05:24A Chart for @C7N Options for @C7N
Sep 27 532'4 532'4 528'0 528'2 -5'2 533'4 05:24A Chart for @C7U Options for @C7U
Dec 27 534'4 534'6 530'0 530'2 -6'0 536'2 05:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 05:23A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1316'4 1317'2 -15'0 1332'2 05:24A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1331'6 1332'6 -14'4 1347'2 05:24A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1337'6 1338'2 -14'4 1352'6 05:24A Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1343'2 1343'6 -13'4 1357'2 05:24A Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1345'2 1346'0 -13'0 1359'0 05:24A Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1325'0 1326'0 -12'4 1338'4 05:24A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 05:24A Chart for @KW6U Options for @KW6U
Dec 26 819'0 819'0 809'0 810'6 -8'0 818'6 05:24A Chart for @KW6Z Options for @KW6Z
Mar 27 830'0 830'4 821'6 822'6 -8'0 830'6 05:24A Chart for @KW7H Options for @KW7H
May 27 833'2 834'0 826'0 827'0 -7'4 834'4 05:24A Chart for @KW7K Options for @KW7K
Jul 27 819'6 820'6 814'2 817'4 -3'2 820'6 05:24A Chart for @KW7N Options for @KW7N
Sep 27 814'4 818'0 812'4 815'4 -2'6 818'2 05:24A Chart for @KW7U Options for @KW7U
Dec 27 816'4 819'0 816'4 817'4 -3'2 820'6 05:24A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 05:23A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 733'2 735'4 -5'6 741'2 05:24A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 748'4 750'0 -6'2 756'2 05:24A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24140 09/10/2026   11:10 AM CST - 171

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 97% Dew Pt: 63oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 7:36
As reported at Hagey Farms, MO at 5:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 50%
High: 83°F
Low: 62°F
Precip: 73%
High: 90°F
Low: 66°F
Precip: 47%
High: 74°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Next Front Sliding Into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:00PM Thu Sep 10, 2026 CDT

Quote of the Day


"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."

~ Emma Golmam


This Day In History
September 11, 1943
US & Australian troops join in Salamaua, New Guinea

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN