0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/10 13:54
DTN National HRS Index 09/10
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
USDA Daily Market Rates 09/11

DTN Ag Headline News
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
Top 5 Things to Watch

Headline Sports
AP-Scorecard
Antonelli leads practice on new Madring track as F1's Span
The 49ers make their case as a contender with season-openi
FIFA bans for life 2 officials for financial wrongdoing wh
Red Wings strip Dylan Larkin of captaincy after trade requ
Pakistan brings down deficit to 23 but England still in co
A new team, a new pass-rush bag: Jared Verse's Browns debu

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 512'0 -2'0 514'0 12:02P Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 530'2 -3'4 533'6 12:03P Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 545'4 -3'6 549'2 12:03P Chart for @C7H Options for @C7H
May 27 556'2 566'4 545'4 553'2 -3'6 557'0 12:02P Chart for @C7K Options for @C7K
Jul 27 558'6 569'4 549'2 556'4 -3'4 560'0 12:02P Chart for @C7N Options for @C7N
Sep 27 532'4 538'2 523'0 528'4 -5'0 533'4 12:02P Chart for @C7U Options for @C7U
Dec 27 534'4 540'0 525'4 531'2 -5'0 536'2 12:02P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 12:02P Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1296'0 1298'4 -33'6 1332'2 12:03P Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1311'6 1314'0 -33'2 1347'2 12:03P Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1318'4 1321'0 -31'6 1352'6 12:02P Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1324'0 1326'4 -30'6 1357'2 12:02P Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1329'0 1329'2 -29'6 1359'0 12:02P Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1311'4 1311'4 -27'0 1338'4 12:02P Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 12:02P Chart for @KW6U Options for @KW6U
Dec 26 819'0 819'0 792'6 793'6 -25'0 818'6 12:02P Chart for @KW6Z Options for @KW6Z
Mar 27 830'0 830'4 806'4 807'2 -23'4 830'6 12:02P Chart for @KW7H Options for @KW7H
May 27 833'2 834'0 811'0 812'6 -21'6 834'4 12:02P Chart for @KW7K Options for @KW7K
Jul 27 819'6 820'6 800'2 803'2 -17'4 820'6 12:02P Chart for @KW7N Options for @KW7N
Sep 27 814'4 818'0 800'0 800'2 -18'0 818'2 12:02P Chart for @KW7U Options for @KW7U
Dec 27 816'4 819'0 805'0 814'2 -6'4 820'6 12:02P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 713'4 713'4 -9'6 723'2 12:02P Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 716'2 722'0 -19'2 741'2 12:02P Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 732'6 737'4 -18'6 756'2 12:02P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.725 1.900 217.825 12:02P Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.500 2.900 219.600 12:02P Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 224.100 2.950 221.150 12:02P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24333 09/11/2026   7:37 AM CST 193

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 7:36
As reported at Hagey Farms, MO at 11:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 35%
High: 73°F
Low: 61°F
Precip: 80%
High: 90°F
Low: 61°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues Showers in Southeast; Next Front Moving Through Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Tennessee Valley. Thunderstorms likely for Upper Midwest later in the day. » More DTN Weather Commentary

Posted at 5:35AM Fri Sep 11, 2026 CDT

Quote of the Day


"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."

~ Emma Golmam


This Day In History
September 11, 1933
Britain's Fred Perry thwarts Australian Jack Crawford's bid for a Grand Slam by defeating him at US Tennis championship

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN