0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List

DTN Grain News
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN National HRS Index 11/12
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Thu, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 12
USDA Daily Market Rates 11/12

DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List

Headline Sports
AP-Scorecard
Trey Simpson scores 16 as Kennesaw State defeats LaGrange
Langsy's 27 lead South Alabama past Loyola Marymount 79-72
Damien Mayo Jr. scores 25, Southern Illinois wins 80-70 ag
Haggerty scores 22, Irving has double-double in Texas A&M'
Dani Carnegie scores 22 points as No. 10 Iowa beats Northe
Australia's Mitch Marsh wins toss, sends England in to bat
Timberwolves rout the Mavericks 133-94 for their most lops

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 446'6 441'6 446'4 4'0 442'4 09:45P Chart for @C6Z Options for @C6Z
Mar 27 454'6 458'6 454'0 458'4 3'6 454'6 09:46P Chart for @C7H Options for @C7H
May 27 462'4 466'2 461'6 466'2 3'4 462'6 09:47P Chart for @C7K Options for @C7K
Jul 27 469'2 473'0 468'6 473'0 3'6 469'2 09:47P Chart for @C7N Options for @C7N
Sep 27 464'0 467'4 464'0 467'2 3'2 464'0 09:47P Chart for @C7U Options for @C7U
Dec 27 479'0 482'0 478'4 482'0 3'4 478'4 09:47P Chart for @C7Z Options for @C7Z
Mar 28 495'0 495'4 495'0 495'4 3'2 492'2 09:47P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 09:46P Chart for @S6X Options for @S6X
Jan 27 1219'0 1229'4 1218'6 1229'2 10'2 1219'0 09:46P Chart for @S7F Options for @S7F
Mar 27 1225'4 1235'0 1225'0 1235'0 10'0 1225'0 09:46P Chart for @S7H Options for @S7H
May 27 1232'4 1242'2 1232'4 1242'0 9'4 1232'4 09:46P Chart for @S7K Options for @S7K
Jul 27 1237'4 1247'2 1237'4 1247'0 9'4 1237'4 09:46P Chart for @S7N Options for @S7N
Aug 27 1220'4 1229'0 1220'4 1229'0 9'0 1220'0 09:46P Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1192'0 1184'2 1192'0 7'6 1184'2 09:46P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 627'0 618'2 626'6 4'4 622'2 09:46P Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 637'4 629'0 637'0 4'6 632'2 09:46P Chart for @KW7H Options for @KW7H
May 27 635'2 641'2 633'4 640'6 4'6 636'0 09:46P Chart for @KW7K Options for @KW7K
Jul 27 639'2 645'4 637'6 645'2 5'2 640'0 09:46P Chart for @KW7N Options for @KW7N
Sep 27 649'6 656'0 649'6 655'0 4'4 650'4 09:46P Chart for @KW7U Options for @KW7U
Dec 27 670'4 670'4 670'4 670'4 4'6 665'6 09:46P Chart for @KW7Z Options for @KW7Z
Mar 28 675'0 675'0 675'0 675'0 -1'4 676'4 09:46P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 590'4 582'0 590'0 5'6 584'2 09:47P Chart for @W6Z Options for @W6Z
Mar 27 598'0 605'4 597'0 605'2 6'0 599'2 09:47P Chart for @W7H Options for @W7H
May 27 604'4 611'2 603'2 611'0 6'0 605'0 09:47P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24466 11/12/2026   10:10 AM CST - 182
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 33oF
Humid: 76% Dew Pt: 29oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 5:04
As reported at Hagey Farms, MO at 9:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 44°F
Low: 30°F
Precip: 0%		 High: 46°F
Low: 26°F
Precip: 0%		 High: 50°F
Low: 27°F
Precip: 0%		 High: 54°F
Low: 29°F
Precip: 0%		 High: 57°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Building Across Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:38PM Thu Nov 12, 2026 CST

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


This Day In History
November 12, 1991
"Full House" 100th episode-twins are born

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN