Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph and KingCity. CLICK - MFA CONNECT


	Locations
	Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com. St.Joseph/MidwestMFA on Facebook St. Joseph MFA Agri Service 816-232-8474 King City MFA Agri Services 660-535-4461 ---- Contact nearby MFA Locations: BurlingtonJctMFA.com will soon forward to the Northwest MFA website. Burlington Junction MFA Agri Services ---- 660-725-3302 Grant City MFA Agri Services ---- 660-564-2211 Sheridan MFA Agri Services ---- 660-799-2425

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid


	DTN Grain News
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN National HRS Index 10/23
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
	USDA Daily Market Rates 10/26

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid


	Headline Sports
	Mike Boynton takes over defending national champion Michig
	Ever-changing AP Top 25 reflects craziness of the season.
	AP-Scorecard
	Only the shaky Vikings are undefeated after depleted 49ers
	Stars bring 5-game win streak into matchup against the Dev
	Hurricanes host the Bruins in Eastern Conference play
	Predators host the Islanders following O'Reilly's 2-goal p
	Golden Knights host the Senators on losing streak

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	454'4	455'0	450'6	453'6	-2'2	456'0	06:34A
	Mar 27	469'0	469'0	465'2	468'2	-2'0	470'2	06:34A
	May 27	477'4	477'4	473'6	476'6	-2'2	479'0	06:34A
	Jul 27	484'0	484'2	480'4	483'2	-2'2	485'4	06:34A
	Sep 27	481'0	481'0	478'0	479'2	-2'6	482'0	06:34A
	Dec 27	493'6	494'0	491'4	493'0	-2'0	495'0	06:34A
	Mar 28	506'6	506'6	505'0	506'6	-2'0	508'6	06:34A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1250'0	1250'0	1235'2	1239'2	-17'2	1256'4	06:34A
	Jan 27	1262'0	1262'0	1247'2	1250'4	-18'0	1268'4	06:34A
	Mar 27	1267'6	1268'6	1254'6	1258'4	-17'4	1276'0	06:34A
	May 27	1277'0	1277'0	1263'4	1266'6	-17'2	1284'0	06:34A
	Jul 27	1282'2	1282'2	1268'6	1272'0	-17'2	1289'2	06:34A
	Aug 27	1256'0	1262'4	1256'0	1257'2	-15'6	1273'0	06:34A
	Sep 27	1225'6	1231'6	1225'2	1227'0	-13'6	1240'6	06:34A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	665'2	666'4	658'2	664'6	0'2	664'4	06:33A
	Mar 27	676'0	676'2	668'2	674'2	-0'4	674'6	06:33A
	May 27	678'6	679'6	673'0	678'4	-1'0	679'4	06:34A
	Jul 27	682'0	682'0	675'0	679'6	-1'6	681'4	06:33A
	Sep 27	690'0	690'0	684'0	688'0	-2'4	690'4	06:33A
	Dec 27	703'0	703'0	696'6	700'4	-2'6	703'2	06:33A
	Mar 28	712'0	712'0	712'0	712'0	-3'4	711'2s	06:33A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	625'0	627'4	620'4	626'4	1'4	625'0	06:34A
	Mar 27	637'6	640'0	633'0	639'2	1'6	637'4	06:34A
	May 27	643'2	645'4	639'0	644'4	1'0	643'4	06:34A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	229.825	230.200	228.700	229.675	0.125	229.875s	10/25
	Dec 26	230.925	231.600	229.550	231.200		231.125s	10/25
	Feb 27	233.250	233.700	232.125	233.450	- 0.100	233.350s	10/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index	Last		Chg
NYSE Composite	24117		- 158

- Mouse over for last update

Local Conditions

Maryville, MO

Chg Zip Code:
Temp:	80^oF	Feels Like:	80^oF
Humid:	31%	Dew Pt:	47^oF
Barom:	30.03	Wind Dir:	S
Cond:	N/A	Wind Spd:	16 mph
Sunrise:	7:43	Sunset:	6:24
As reported at Hagey Farms, MO at 4:00 PM


	Local Radar
	Maryville, MO

Local Forecast

Maryville, MO

Monday	Tuesday	Wednesday	Thursday	Friday
High: 75°F Low: 55°F Precip: 41%	High: 68°F Low: 54°F Precip: 58%	High: 73°F Low: 54°F Precip: 56%	High: 70°F Low: 51°F Precip: 41%	High: 68°F Low: 50°F Precip: 39%

View complete Local Weather

DTN Weather Summary

Plains, Upper Midwest Continue With Showers This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:24PM Fri Oct 23, 2026 CDT

Quote of the Day

"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

William Jennings Bryan, (1860 - 1925), American lawyer, speaker, & polititian

This Day In History

October 26, 1912

Serbian troops over run Skopje (Usküp)

more info

	Add Us To Your Favorites

	Follow the steps below to add http://midwestmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Copyright DTN. All rights reserved. Disclaimer.