0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

DTN Grain News
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN National HRS Index 07/08
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
USDA Daily Market Rates 07/09

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

Headline Sports
AP-Scorecard
Yahoo Sports launches college fantasy football leagues fea
Surprise Wimbledon semifinalist Arthur Fery developed his

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 430'6 430'6 -4'0 434'6 09:37A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 428'6 431'6 -3'2 435'0 09:38A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 449'0 452'2 -4'0 456'2 09:38A Chart for @C6Z Options for @C6Z
Mar 27 469'6 469'6 464'4 467'0 -4'4 471'4 09:37A Chart for @C7H Options for @C7H
May 27 478'0 478'2 473'2 475'6 -4'4 480'2 09:37A Chart for @C7K Options for @C7K
Jul 27 483'2 483'6 478'6 481'2 -4'0 485'2 09:37A Chart for @C7N Options for @C7N
Sep 27 471'2 473'0 470'2 472'0 -2'6 474'6 09:37A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1184'4 -10'4 1195'0 09:37A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1180'6 1183'6 -9'4 1193'2 09:38A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1171'6 1175'0 -8'4 1183'4 09:37A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1182'2 1185'0 -7'2 1192'2 09:38A Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1196'0 1198'6 -7'0 1205'6 09:37A Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1199'4 1202'2 -6'0 1208'2 09:37A Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1205'0 1207'4 -5'0 1212'4 09:37A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 09:37A Chart for @KW6N Options for @KW6N
Sep 26 643'6 650'6 639'0 650'4 5'2 645'2 09:37A Chart for @KW6U Options for @KW6U
Dec 26 658'0 664'6 653'4 664'6 5'0 659'6 09:37A Chart for @KW6Z Options for @KW6Z
Mar 27 666'4 676'4 666'0 676'4 4'6 671'6 09:37A Chart for @KW7H Options for @KW7H
May 27 680'4 684'0 673'6 684'0 4'2 679'6 09:37A Chart for @KW7K Options for @KW7K
Jul 27 684'4 684'4 676'4 683'4 1'2 682'2 09:37A Chart for @KW7N Options for @KW7N
Sep 27 699'2 701'0 696'4 696'4 -7'6 689'6s 09:37A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 09:37A Chart for @W6N Options for @W6N
Sep 26 606'6 613'4 602'2 613'2 5'4 607'6 09:37A Chart for @W6U Options for @W6U
Dec 26 621'2 628'0 618'0 628'0 4'6 623'2 09:37A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 237.500 237.650 0.025 237.625 09:37A Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 233.625 234.025 0.475 233.550 09:37A Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 233.600 234.000 0.350 233.650 09:37A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23904 07/09/2026   5:14 AM CST 114

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 87% Dew Pt: 72oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:52
As reported at Hagey Farms, MO at 9:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 71°F
Precip: 39%
High: 83°F
Low: 71°F
Precip: 40%
High: 87°F
Low: 67°F
Precip: 40%
High: 88°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Running Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Jul 9, 2026 CDT

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


This Day In History
July 9, 1978
"Hello, Dolly!" closes at Lunt-Fontanne Theater NYC after 152 perfs

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN