0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties

DTN Grain News
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 06/30 14:21
DTN National HRS Index 06/30
Portland Grain Review 06/30
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 07/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties

Headline Sports
AP-Scorecard
Harry Kane sends England into the round of 16 of the World
England survives early scare from Congo and advances at Wo
NFL player Calais Campbell's brother is charged with murde
Nats' Cade Cavalli apologizes for telling Willson Contrera
NHL free agency opens with Stuart Skinner heading to Winni
Gauff overcomes Sierra to reach 3rd round at Wimbledon. Si

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 421'4 8'6 412'6 01:15P Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 423'0 6'2 416'6 01:15P Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 442'6 6'6 436'0 01:15P Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 458'0 7'0 451'0 01:15P Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 467'2 7'2 460'0 01:15P Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 473'2 6'4 466'6 01:15P Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 466'4 5'0 461'4 01:15P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1126'4 9'6 1116'6 01:15P Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'2 9'0 1124'2 01:15P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1135'4 6'6 1128'6 01:15P Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1149'0 5'2 1143'6 01:15P Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1163'4 4'6 1158'6 01:15P Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1170'4 3'4 1167'0 01:15P Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1178'0 3'2 1174'6 01:15P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 625'0 612'4 623'0 12'0 611'0 01:15P Chart for @KW6N Options for @KW6N
Sep 26 624'2 642'0 622'4 635'4 10'2 625'2 01:15P Chart for @KW6U Options for @KW6U
Dec 26 640'2 655'2 637'6 649'2 9'0 640'2 01:15P Chart for @KW6Z Options for @KW6Z
Mar 27 652'4 666'6 650'6 661'0 8'4 652'4 01:15P Chart for @KW7H Options for @KW7H
May 27 660'0 674'2 658'6 669'0 7'6 661'2 01:15P Chart for @KW7K Options for @KW7K
Jul 27 666'6 676'2 666'4 672'0 7'0 665'0 01:15P Chart for @KW7N Options for @KW7N
Sep 27 676'0 681'4 676'0 681'4 7'2 674'2 01:15P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'6 12'0 580'6 01:15P Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 600'4 11'2 589'2 01:15P Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 614'4 10'0 604'4 01:15P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23796 07/01/2026   8:49 AM CST - 38

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 98oF
Humid: 61% Dew Pt: 74oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:54 Sunset: 8:54
As reported at Hagey Farms, MO at 1:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 77°F
Precip: 29%
High: 91°F
Low: 75°F
Precip: 38%
High: 92°F
Low: 74°F
Precip: 40%
High: 92°F
Low: 72°F
Precip: 40%
High: 89°F
Low: 71°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Continue to Build on Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary

Posted at 5:35AM Wed Jul 1, 2026 CDT

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


This Day In History
July 1, 1990
18th du Maurier Golf Classic: Cathy Johnston

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN