0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Grain News
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN National HRS Index 11/09
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Mon, November 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 9
USDA Daily Market Rates 11/10

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

Headline Sports
FIA president says Qatar and Abu Dhabi ready to host F1 se
AP-Scorecard
JuJu Watkins returns as South Carolina and USC meet again
Champions Classic: No. 2 Duke meets No. 5 Michigan State,
Lewis Hamilton arrives in Egypt to visit Gaza humanitarian
Rise in quarterback injuries leading to drop in point tota
PWHL expansion teams get names: Detroit Clutch, San Jose S
Jaguars go all in to make a Super Bowl run with a flurry o

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 440'6 1'4 439'2 09:25A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 453'2 1'0 452'2 09:25A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 461'0 0'2 460'6 09:25A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 467'6 468'6 0'0 468'6 09:25A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 466'4 -1'2 467'6 09:25A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 481'4 482'0 -1'2 483'2 09:25A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'6 495'2 495'4 -1'2 496'6 09:25A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1188'0 1181'0 1187'6 5'4 1182'2 09:25A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'0 1190'6 2'4 1188'2 09:25A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1197'6 2'6 1195'0 09:25A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1202'0 1207'0 2'4 1204'4 09:25A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1209'6 1214'2 2'4 1211'6 09:25A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1199'0 1202'6 2'0 1200'6 09:25A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1175'0 1178'2 1'6 1176'4 09:25A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 638'2 631'0 636'4 4'0 632'4 09:25A Chart for @KW6Z Options for @KW6Z
Mar 27 639'0 644'4 637'4 642'6 3'4 639'2 09:25A Chart for @KW7H Options for @KW7H
May 27 641'2 646'2 640'0 644'2 2'4 641'6 09:25A Chart for @KW7K Options for @KW7K
Jul 27 644'0 648'4 642'4 645'0 0'6 644'2 09:26A Chart for @KW7N Options for @KW7N
Sep 27 654'0 658'2 652'6 656'4 1'4 655'0 09:25A Chart for @KW7U Options for @KW7U
Dec 27 671'4 672'6 668'2 671'4 1'0 670'4 09:25A Chart for @KW7Z Options for @KW7Z
Mar 28 675'0 -1'0 682'0s 09:25A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 585'2 590'4 2'4 588'0 09:25A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 598'4 603'0 2'4 600'4 09:25A Chart for @W7H Options for @W7H
May 27 606'6 609'6 604'0 608'0 2'0 606'0 09:25A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 216.725 215.500 216.225 0.025 216.200 09:25A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 220.525 219.275 220.025 - 0.075 220.100 09:25A Chart for @LE7G Options for @LE7G
Apr 27 222.700 223.525 222.400 222.800 - 0.100 222.900 09:25A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24421 11/10/2026   4:01 AM CST - 51
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 77% Dew Pt: 44oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 5:07
As reported at Hagey Farms, MO at 9:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67°F
Low: 43°F
Precip: 0%		 High: 61°F
Low: 47°F
Precip: 0%		 High: 48°F
Low: 34°F
Precip: 0%		 High: 46°F
Low: 28°F
Precip: 0%		 High: 49°F
Low: 28°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Nov 10, 2026 CST

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


This Day In History
November 10, 1945
"Are You with It?" opens at Century Theater NYC for 264 performances

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN