0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower

DTN Grain News
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN National HRS Index 08/04
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/05

DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower

Headline Sports
AP-Scorecard
Swimmer le Clos says his home was destroyed in a fire whil
George Lombard Jr. homers in memorable big league debut as
Touted prospect George Lombard Jr. homers for the Yankees

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'4 -4'6 442'2 07:26A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'6 460'6 -4'6 465'4 07:26A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 476'4 -5'0 481'4 07:25A Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 485'4 -5'0 490'4 07:25A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 490'6 -4'4 495'2 07:25A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 480'6 -3'0 483'6 07:25A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 487'0 -3'2 490'2 07:25A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 07:25A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1151'6 -7'0 1158'6 07:25A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1170'4 -7'2 1177'6 07:26A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1185'6 -7'4 1193'2 07:25A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1192'2 -7'2 1199'4 07:25A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1200'0 -7'0 1207'0 07:25A Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1206'2 -6'4 1212'6 07:25A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 711'2 701'2 711'2 4'2 707'0 07:25A Chart for @KW6U Options for @KW6U
Dec 26 723'6 728'6 718'4 728'4 4'0 724'4 07:25A Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 740'0 731'0 740'0 3'4 736'4 07:25A Chart for @KW7H Options for @KW7H
May 27 740'2 744'2 739'0 744'0 2'4 741'4 07:25A Chart for @KW7K Options for @KW7K
Jul 27 735'2 739'4 733'0 736'2 -1'2 737'4 07:25A Chart for @KW7N Options for @KW7N
Sep 27 740'4 741'4 740'4 741'4 0'6 740'6 07:25A Chart for @KW7U Options for @KW7U
Dec 27 748'2 748'2 748'2 748'2 -0'4 748'6 07:25A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 642'6 633'2 642'2 3'6 638'4 07:25A Chart for @W6U Options for @W6U
Dec 26 656'0 661'2 652'0 660'6 3'4 657'2 07:25A Chart for @W6Z Options for @W6Z
Mar 27 672'2 677'2 668'6 676'2 2'6 673'4 07:25A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24462 08/04/2026   11:10 AM CST 207

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 100% Dew Pt: 67oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:21 Sunset: 8:30
As reported at Hagey Farms, MO at 7:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 24%
High: 87°F
Low: 68°F
Precip: 41%
High: 91°F
Low: 68°F
Precip: 40%
High: 95°F
Low: 74°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Aug 5, 2026 CDT

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


This Day In History
August 5, 1966
33rd NFL Chicago All-Star Game: Green Bay 38, All-Stars 0 (72,000)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN