Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
454'0
452'0
452'2
-0'2
452'4
08:07P
Sep 26
459'6
461'2
459'2
459'6
0'0
459'6
08:06P
Dec 26
477'4
479'0
477'0
477'2
-0'2
477'4
08:07P
Mar 27
492'0
493'4
491'6
492'0
-0'2
492'2
08:06P
May 27
499'4
501'0
499'4
499'4
-0'2
499'6
08:06P
Jul 27
504'4
504'6
504'2
504'2
0'4
503'6
08:06P
Sep 27
486'6
486'6
486'6
486'6
0'2
486'4
08:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1190'0
1185'0
1188'0
2'6
1185'2
08:07P
Aug 26
1185'0
1189'2
1185'0
1187'4
2'6
1184'6
08:08P
Sep 26
1174'4
1176'2
1174'2
1175'0
2'0
1173'0
08:06P
Nov 26
1181'6
1185'0
1180'6
1183'4
2'0
1181'4
08:07P
Jan 27
1194'2
1197'6
1194'2
1196'2
2'0
1194'2
08:06P
Mar 27
1193'2
1196'4
1193'2
1195'4
2'0
1193'4
08:06P
May 27
1197'0
1198'6
1197'0
1197'4
2'0
1195'4
08:06P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
670'0
670'2
665'2
665'4
-4'2
669'6
08:06P
Sep 26
682'0
682'0
677'4
677'4
-4'0
681'4
08:06P
Dec 26
696'4
696'4
693'0
693'0
-4'2
697'2
08:06P
Mar 27
709'0
709'0
705'4
705'4
-4'0
709'4
08:06P
May 27
725'4
728'4
713'2
715'4
-6'6
716'6s
08:06P
Jul 27
717'0
717'0
717'0
717'0
-2'4
719'4
08:06P
Sep 27
726'4
727'2
726'4
727'2
-6'0
727'4s
08:06P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
623'6
619'4
619'6
-2'6
622'4
08:06P
Sep 26
635'0
636'6
632'6
632'6
-3'0
635'6
08:06P
Dec 26
655'4
656'4
652'6
652'6
-3'0
655'6
08:06P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.475
3.200
251.425s
01:05P
Aug 26
239.500
243.875
239.425
242.475
3.350
242.500s
01:05P
Oct 26
230.950
235.100
230.950
233.950
3.025
233.975s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23267
- 28
- Mouse over for last update
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs , Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.
This Day In History
May 27, 1966
6 French fighters crash above Spain
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .