0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Smithfield Invests $1.3B in South Dakota

DTN Grain News
DTN Early Word Grains 02/19 05:50
DTN Midday Grain Comments 02/19 10:51
DTN Closing Grain Comments 02/19 13:52
DTN National HRS Index 02/19
Portland Grain Review 02/17
DTN Weather Trend Indicators 02/19 06:22
FARM MARKET NEWS - CORN REPORT FOR Thu, February 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 19
USDA Daily Market Rates 02/19

DTN Ag Headline News
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Smithfield Invests $1.3B in South Dakota

Headline Sports
Top-ranked Jeeno Thitikul moves into contention at her hom
AP-Scorecard
Mousa puts up 24 as Cal Poly knocks off Hawaii 86-75
Mathurin scores 38 points in his Clippers home debut in 11
Portland puts home win streak on the line against Denver
Nembhard and the Pacers take on conference foe Washington
Houston takes road win streak into matchup with New York
Johnson and the Hawks host conference foe Miami

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'2 425'4 427'2 1'4 425'6 02:37A Chart for @C6H Options for @C6H
May 26 436'0 437'6 436'0 437'6 1'4 436'2 02:37A Chart for @C6K Options for @C6K
Jul 26 444'2 446'2 444'2 446'0 1'4 444'4 02:37A Chart for @C6N Options for @C6N
Sep 26 446'0 448'0 446'0 448'0 1'4 446'4 02:37A Chart for @C6U Options for @C6U
Dec 26 460'6 462'4 460'6 462'4 1'0 461'4 02:37A Chart for @C6Z Options for @C6Z
Mar 27 473'0 475'0 473'0 475'0 1'0 474'0 02:36A Chart for @C7H Options for @C7H
May 27 479'4 481'0 479'4 481'0 0'4 480'4 02:37A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1143'0 1137'2 1138'6 -2'2 1141'0 02:37A Chart for @S6H Options for @S6H
May 26 1155'0 1157'6 1152'2 1154'0 -2'0 1156'0 02:37A Chart for @S6K Options for @S6K
Jul 26 1167'4 1170'0 1164'2 1166'0 -2'0 1168'0 02:37A Chart for @S6N Options for @S6N
Aug 26 1157'2 1158'4 1154'0 1155'2 -2'2 1157'4 02:37A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1122'6 1118'6 1118'6 -3'4 1122'2 02:36A Chart for @S6U Options for @S6U
Nov 26 1117'0 1119'0 1115'0 1116'0 -2'2 1118'2 02:37A Chart for @S6X Options for @S6X
Jan 27 1128'0 1128'4 1125'6 1126'2 -2'2 1128'4 02:37A Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'0 565'4 561'4 564'4 -1'0 565'4 02:36A Chart for @KW6H Options for @KW6H
May 26 576'2 576'4 572'6 575'2 -1'4 576'6 02:36A Chart for @KW6K Options for @KW6K
Jul 26 588'4 588'4 584'0 586'4 -2'0 588'4 02:36A Chart for @KW6N Options for @KW6N
Sep 26 602'0 602'0 597'4 600'4 -1'6 602'2 02:36A Chart for @KW6U Options for @KW6U
Dec 26 620'6 621'0 617'2 619'2 -3'2 622'4 02:36A Chart for @KW6Z Options for @KW6Z
Mar 27 637'2 637'2 635'4 636'0 -2'4 638'4 02:36A Chart for @KW7H Options for @KW7H
May 27 633'0 643'4 633'0 640'6 12'0 645'0s 02:36A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 563'0 558'0 562'0 2'4 559'4 02:36A Chart for @W6H Options for @W6H
May 26 567'4 568'6 564'4 567'6 1'0 566'6 02:36A Chart for @W6K Options for @W6K
Jul 26 575'6 575'6 572'0 574'6 0'2 574'4 02:36A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23358 02/19/2026   10:10 AM CST - 29

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 9oF
Humid: 81% Dew Pt: 18oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:06 Sunset: 6:01
As reported at Hagey Farms, MO at 2:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 17°F
Precip: 76%
High: 36°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 0%
High: 33°F
Low: 8°F
Precip: 0%
High: 58°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Large Storm Continues to Move East Through the Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary

Posted at 11:52AM Thu Feb 19, 2026 CST

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


This Day In History
February 20, 1978
Jane Blalock wins LPGA Orange Blossom Golf Classic

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN