0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Grain News
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN National HRS Index 08/10
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
USDA Daily Market Rates 08/11

DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Headline Sports
AP-Scorecard
CBS Sports president says there's no timeline for a decisi
MLB-worst Angels fire pitching coach Mike Maddux, 2 assist
Vikings pick Murray as their starting QB over McCarthy, gi
Buccaneers-Jets joint practice turns chippy, with a few fi

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 06:26P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 06:28P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 03:20P Chart for @C7H Options for @C7H
May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 05:53P Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 05:54P Chart for @C7N Options for @C7N
Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 05:54P Chart for @C7U Options for @C7U
Dec 27 490'0 491'4 485'4 487'6 -1'6 487'6s 06:22P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 05:25P Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 06:26P Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 04:50P Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 04:45P Chart for @S7H Options for @S7H
May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 06:27P Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1203'4 1206'2 -8'4 1207'2s 04:45P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 721'2 696'4 700'4 -14'2 699'2s 06:00P Chart for @KW6U Options for @KW6U
Dec 26 730'4 738'4 714'0 717'0 -15'2 716'0s 03:09P Chart for @KW6Z Options for @KW6Z
Mar 27 743'4 751'4 727'6 730'6 -14'6 729'6s 04:53P Chart for @KW7H Options for @KW7H
May 27 750'0 757'4 735'4 737'6 -13'4 737'0s 05:44P Chart for @KW7K Options for @KW7K
Jul 27 746'6 754'6 735'2 737'0 -12'0 736'4s 05:45P Chart for @KW7N Options for @KW7N
Sep 27 752'4 759'0 743'4 743'4 -11'2 743'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 758'4 758'4 756'6 756'6 -10'0 754'6s 01:30P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 627'0 630'4 -10'2 630'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 658'0 665'0 645'2 648'0 -11'0 648'2s 05:57P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'6 662'6 665'0 -10'6 665'4s 06:12P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24685 08/11/2026   6:26 AM CST 18

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 109oF
Humid: 70% Dew Pt: 80oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:27 Sunset: 8:23
As reported at Hagey Farms, MO at 6:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 76°F
Precip: 20%
High: 93°F
Low: 76°F
Precip: 22%
High: 93°F
Low: 74°F
Precip: 40%
High: 92°F
Low: 72°F
Precip: 40%
High: 94°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Weather Possible Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary

Posted at 12:09PM Tue Aug 11, 2026 CDT

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


This Day In History
August 11, 1994
Joao B "Nino" Vieira elected President of Guinee-Bissau

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN