0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
USDA Oct. 1 Cattle on Feed Report
New Report Aims to Boost Transparency
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
USDA Funds for Fertilizer Projects
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends
Farm Groups on Fuel Aid

DTN Grain News
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN National HRS Index 10/23
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
USDA Daily Market Rates 10/23

DTN Ag Headline News
USDA Oct. 1 Cattle on Feed Report
New Report Aims to Boost Transparency
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
USDA Funds for Fertilizer Projects
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends
Farm Groups on Fuel Aid

Headline Sports
AP-Scorecard
Newly minted all-around champ Skye Blakely adds two more m
Man City falls at Aston Villa and Arsenal moves level on t
Knicks try to clear up 'misinformation' about rings, say e
Infantino says he's supported by 'vast, vast majority' of

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 10/23 Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 10/23 Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 10/23 Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 508'2 508'4 -3'0 508'6s 10/23 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 10/23 Chart for @S7K Options for @S7K
Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 10/23 Chart for @S7N Options for @S7N
Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 10/23 Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1245'6 1237'2 1240'4 4'0 1240'6s 10/23 Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'0 664'0 -1'2 664'4s 10/23 Chart for @KW6Z Options for @KW6Z
Mar 27 677'0 680'6 673'0 673'6 -1'4 674'6s 10/23 Chart for @KW7H Options for @KW7H
May 27 683'0 686'4 678'4 678'4 -2'2 679'4s 10/23 Chart for @KW7K Options for @KW7K
Jul 27 687'2 689'0 680'4 680'4 -3'6 681'4s 10/23 Chart for @KW7N Options for @KW7N
Sep 27 696'4 697'4 689'2 689'6 -3'6 690'4s 10/23 Chart for @KW7U Options for @KW7U
Dec 27 709'0 710'0 702'4 702'4 -3'6 703'2s 10/23 Chart for @KW7Z Options for @KW7Z
Mar 28 712'0 712'0 712'0 712'0 -3'4 711'2s 10/23 Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 10/23 Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 10/23 Chart for @W7H Options for @W7H
May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 10/23 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/23 Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/23 Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/23 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24117 10/23/2026   11:10 AM CST - 158
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 31% Dew Pt: 47oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:41 Sunset: 6:27
As reported at Hagey Farms, MO at 4:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 81°F
Low: 58°F
Precip: 0%		 High: 80°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 55°F
Precip: 41%		 High: 68°F
Low: 54°F
Precip: 58%		 High: 73°F
Low: 54°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Plains, Upper Midwest Continue With Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Fri Oct 23, 2026 CDT

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


This Day In History
October 24, 1939
Nylon stockings go on sale for 1st time (Wilmington Delaware)

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN