0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA Responsive to Prevent Plant Buy-Up

DTN Grain News
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/26 13:48
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
USDA Daily Market Rates 06/29

DTN Ag Headline News
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA Responsive to Prevent Plant Buy-Up

Headline Sports
AP-Scorecard
Former NBA players Malik Beasley, Ed Davis are latest to b
Liberty and Aces chase history in Commissioner's Cup final
$1 million bond set for Lions cornerback Terrion Arnold in
Free agency starts Tuesday in NBA, and LeBron James has al
Defending champion Sinner comes back to beat Kecmanovic in
Deion Sanders says he feels like his old self a year after
Naomi Osaka wows Wimbledon crowd with kimono inspired by L

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 01:21P Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 01:20P Chart for @C7H Options for @C7H
May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 454'6 455'6 -8'6 456'6s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 01:22P Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 01:20P Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1163'4 1165'2 -14'2 1166'6s 01:20P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 618'6 597'6 597'6 -11'0 600'0s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 622'6 627'4 612'2 612'6 -4'6 614'6s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 637'0 641'4 627'2 627'2 -5'0 629'4s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 651'2 653'0 639'6 639'6 -5'2 641'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 656'0 660'2 648'4 648'4 -5'0 650'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 659'4 662'2 652'6 652'6 -4'6 654'2s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 668'4 668'4 663'2 664'2 -4'0 664'2s 01:21P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 01:20P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23772 06/29/2026   8:58 AM CST 83

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 105oF
Humid: 68% Dew Pt: 78oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:53 Sunset: 8:54
As reported at Hagey Farms, MO at 1:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 78°F
Precip: 20%
High: 92°F
Low: 78°F
Precip: 34%
High: 90°F
Low: 76°F
Precip: 40%
High: 89°F
Low: 75°F
Precip: 40%
High: 92°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat Building on Monday
Bryce Anderson (Bio) – DTN Meteorologist

High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Jun 29, 2026 CDT

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


This Day In History
June 29, 1944
German counter attack at Caen

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN