0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

DTN Grain News
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/05 13:52
DTN National HRS Index 08/05
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
USDA Daily Market Rates 08/06

DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

Headline Sports
AP-Scorecard
UEFA maintains World Cup boycott threat after Gianni Infan
Le Court-Pienaar wins Stage 6 of Women's Tour de France, R
Josh Simmons is back at full speed, providing a key shield
Colts keep 2021 league rushing champ Jonathan Taylor with
New era for USA Basketball with Caitlin Clark, Angel Reese

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'6 434'2 439'4 2'6 436'6 12:48P Chart for @C6U Options for @C6U
Dec 26 460'4 462'6 457'2 462'2 2'2 460'0 12:48P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 473'0 478'0 2'2 475'6 12:47P Chart for @C7H Options for @C7H
May 27 485'4 487'0 482'0 487'0 2'0 485'0 12:47P Chart for @C7K Options for @C7K
Jul 27 491'0 492'4 487'6 492'4 2'0 490'4 12:47P Chart for @C7N Options for @C7N
Sep 27 481'0 483'4 479'4 483'4 2'2 481'2 12:47P Chart for @C7U Options for @C7U
Dec 27 488'6 491'0 486'4 491'0 2'2 488'6 12:47P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1154'2 1151'2 1151'2 -0'2 1151'4 12:48P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1160'6 1151'6 1160'6 4'2 1156'4 12:47P Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1170'4 1178'0 3'2 1174'6 12:48P Chart for @S6X Options for @S6X
Jan 27 1190'0 1194'0 1185'6 1193'4 3'6 1189'6 12:47P Chart for @S7F Options for @S7F
Mar 27 1196'4 1200'6 1192'4 1200'0 3'4 1196'4 12:47P Chart for @S7H Options for @S7H
May 27 1204'4 1208'4 1200'4 1207'4 2'6 1204'6 12:47P Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'2 1206'2 1213'0 1'6 1211'2 12:47P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 719'6 693'6 698'4 -15'0 713'4 12:47P Chart for @KW6U Options for @KW6U
Dec 26 731'0 737'0 712'0 716'6 -14'2 731'0 12:47P Chart for @KW6Z Options for @KW6Z
Mar 27 743'2 748'6 724'4 729'4 -14'0 743'4 12:47P Chart for @KW7H Options for @KW7H
May 27 747'0 753'6 731'0 734'0 -14'6 748'6 12:47P Chart for @KW7K Options for @KW7K
Jul 27 745'2 750'4 729'6 733'6 -12'4 746'2 12:47P Chart for @KW7N Options for @KW7N
Sep 27 751'4 751'4 737'6 737'6 -13'0 750'6 12:47P Chart for @KW7U Options for @KW7U
Dec 27 760'6 760'6 746'0 749'4 -11'0 760'4 12:47P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 626'6 631'4 -10'6 642'2 12:47P Chart for @W6U Options for @W6U
Dec 26 662'4 667'4 646'0 650'6 -10'4 661'2 12:47P Chart for @W6Z Options for @W6Z
Mar 27 679'0 683'0 662'4 667'6 -10'0 677'6 12:47P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.000 - 3.175 234.175 12:47P Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 224.450 - 5.025 229.475 12:47P Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 223.825 - 4.850 228.675 12:47P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24454 08/06/2026   8:22 AM CST - 59
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 87% Dew Pt: 72oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 8:29
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 66°F
Precip: 0%		 High: 88°F
Low: 67°F
Precip: 27%		 High: 88°F
Low: 69°F
Precip: 40%		 High: 92°F
Low: 72°F
Precip: 40%		 High: 94°F
Low: 76°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavier Rain in the Southern Corn Belt Later Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:27AM Thu Aug 6, 2026 CDT

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


This Day In History
August 6, 1995
Dottie Mochrie wins McCall's LPGA Golf Classic at Stratton Mountain

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN