0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods

DTN Grain News
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/31

DTN Ag Headline News
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods

Headline Sports
AP-Scorecard
Shutout against the Dodgers shows Chris Sale is still elit
The US Open is getting longer as players already worry te
Walk-ons are on the decline. The ones remaining lament los
US stars A'ja Wilson and Kelsey Plum to miss the FIBA Wome
Venus Williams bows out of her 26th US Open with a 1st-rou

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 513'6 1'6 512'0 08:43A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 538'4 2'0 536'4 08:43A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 553'0 1'6 551'2 08:43A Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 559'2 2'2 557'0 08:43A Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 553'4 560'0 2'4 557'4 08:43A Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 530'0 2'4 527'4 08:43A Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 529'0 2'0 527'0 08:44A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1266'0 -10'2 1276'2 08:43A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1286'0 -2'0 1288'0 08:43A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1301'2 -1'4 1302'6 08:43A Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1298'2 1307'0 0'4 1306'4 08:43A Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1303'6 1312'0 1'4 1310'4 08:43A Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1306'0 1314'2 2'2 1312'0 08:43A Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1290'0 1296'4 2'4 1294'0 08:43A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 806'4 806'4 -21'2 827'6 08:43A Chart for @KW6U Options for @KW6U
Dec 26 846'2 846'2 817'2 824'0 -20'2 844'2 08:43A Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 858'0 831'0 837'4 -19'2 856'6 08:43A Chart for @KW7H Options for @KW7H
May 27 860'6 860'6 835'2 842'2 -17'2 859'4 08:43A Chart for @KW7K Options for @KW7K
Jul 27 846'4 846'4 824'6 832'2 -13'4 845'6 08:43A Chart for @KW7N Options for @KW7N
Sep 27 843'0 843'0 822'0 829'0 -13'0 842'0 08:43A Chart for @KW7U Options for @KW7U
Dec 27 845'0 845'0 829'6 829'6 -14'2 844'0 08:43A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 745'0 747'0 -20'0 767'0 08:43A Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 756'4 766'6 -17'2 784'0 08:43A Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 771'2 780'2 -17'4 797'6 08:43A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.000 220.000 220.000 0.750 219.250 08:43A Chart for @LE6Q Options for @LE6Q
Oct 26 211.800 212.500 211.150 212.200 0.475 211.725 08:43A Chart for @LE6V Options for @LE6V
Dec 26 213.800 214.250 213.075 213.850 0.125 213.725 08:43A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24585 08/28/2026   11:10 AM CST - 64

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 65% Dew Pt: 66oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 7:54
As reported at Hagey Farms, MO at 8:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 78°F
Precip: 20%
High: 96°F
Low: 78°F
Precip: 0%
High: 96°F
Low: 78°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Summer Ending Hot for Much of the Country
Bryce Anderson (Bio) – DTN Meteorologist

Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary

Posted at 5:36AM Mon Aug 31, 2026 CDT

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


This Day In History
August 31, 1986
Russian cargo ship crashes into cruise ship Admiral Nakhimov; 398 die

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN