0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6

DTN Grain News
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN National HRS Index 09/28
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
USDA Daily Market Rates 09/28

DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6

Headline Sports
AP-Scorecard
Case Keenum drives Chicago to 3 touchdowns as the Bears be
Senate passes college sports bill that would rein in athle

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 524'6 519'6 524'4 1'4 523'0 11:28P Chart for @C6Z Options for @C6Z
Mar 27 535'6 538'0 533'6 537'6 1'2 536'4 11:28P Chart for @C7H Options for @C7H
May 27 542'4 544'6 540'6 544'4 1'0 543'4 11:27P Chart for @C7K Options for @C7K
Jul 27 545'6 547'4 543'6 547'4 0'6 546'6 11:27P Chart for @C7N Options for @C7N
Sep 27 518'4 521'2 518'4 521'0 0'2 520'6 11:27P Chart for @C7U Options for @C7U
Dec 27 524'6 525'6 522'6 525'2 0'2 525'0 11:27P Chart for @C7Z Options for @C7Z
Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 11:27P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1288'6 0'4 1288'2 11:28P Chart for @S6X Options for @S6X
Jan 27 1301'6 1306'4 1298'4 1303'4 0'4 1303'0 11:28P Chart for @S7F Options for @S7F
Mar 27 1311'2 1315'4 1307'6 1312'4 0'4 1312'0 11:27P Chart for @S7H Options for @S7H
May 27 1319'0 1322'6 1315'4 1320'0 0'2 1319'6 11:27P Chart for @S7K Options for @S7K
Jul 27 1323'4 1327'0 1320'4 1325'0 0'0 1325'0 11:27P Chart for @S7N Options for @S7N
Aug 27 1305'6 1310'6 1304'6 1308'6 -0'2 1309'0 11:27P Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1267'4 1267'0 1267'4 -3'0 1270'4 11:28P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 742'6 744'0 -1'6 745'6 11:27P Chart for @KW6Z Options for @KW6Z
Mar 27 757'0 757'6 755'4 756'0 -1'6 757'6 11:27P Chart for @KW7H Options for @KW7H
May 27 761'2 762'2 760'2 762'0 -0'2 762'2 11:27P Chart for @KW7K Options for @KW7K
Jul 27 756'6 759'0 756'6 757'2 -1'4 758'6 11:27P Chart for @KW7N Options for @KW7N
Sep 27 762'0 763'0 761'6 761'6 -1'2 763'0 11:27P Chart for @KW7U Options for @KW7U
Dec 27 770'6 772'2 770'6 772'0 -0'2 772'2 11:27P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -11'4 775'4s 11:27P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 686'0 688'2 -0'4 688'6 11:28P Chart for @W6Z Options for @W6Z
Mar 27 703'6 705'0 700'6 703'0 -0'4 703'4 11:27P Chart for @W7H Options for @W7H
May 27 710'6 711'6 708'0 710'2 -0'4 710'6 11:27P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23757 09/28/2026   11:10 AM CST - 155

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 7:06
As reported at Hagey Farms, MO at 10:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 61°F
Precip: 69%
High: 75°F
Low: 67°F
Precip: 80%
High: 69°F
Low: 57°F
Precip: 80%
High: 68°F
Low: 51°F
Precip: 45%
High: 70°F
Low: 51°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Mon Sep 28, 2026 CDT

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


This Day In History
September 28, 1944
Battle of Arnhem, Germans defeat British airborne in Netherlands

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN