0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers

DTN Grain News
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
USDA Daily Market Rates 07/10

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers

Headline Sports
AP-Scorecard
NASCAR Cup Series race in Atlanta resumes following weathe

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 03:37A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 443'4 444'2 4'6 439'4 03:42A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 465'2 466'4 5'4 461'0 03:43A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 479'6 480'6 5'0 475'6 03:43A Chart for @C7H Options for @C7H
May 27 487'4 491'4 487'4 488'4 4'6 483'6 03:43A Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 492'2 493'0 4'4 488'4 03:43A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 477'6 478'2 2'0 476'2 03:42A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'4 0'0 1196'4 03:43A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1194'0 1197'2 5'4 1191'6 03:42A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'6 1185'6 4'4 1181'2 03:43A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'4 1194'4 3'6 1190'6 03:43A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'2 1207'6 3'0 1204'6 03:43A Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'6 2'2 1207'4 03:43A Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'2 1215'0 2'2 1212'6 03:43A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 03:43A Chart for @KW6N Options for @KW6N
Sep 26 682'0 691'0 675'2 677'2 1'0 676'2 03:43A Chart for @KW6U Options for @KW6U
Dec 26 694'0 704'6 689'0 690'6 0'4 690'2 03:43A Chart for @KW6Z Options for @KW6Z
Mar 27 706'6 715'4 700'2 702'2 0'4 701'6 03:43A Chart for @KW7H Options for @KW7H
May 27 716'6 720'4 707'0 709'0 0'4 708'4 03:43A Chart for @KW7K Options for @KW7K
Jul 27 712'2 722'2 708'0 710'4 0'2 710'2 03:42A Chart for @KW7N Options for @KW7N
Sep 27 724'0 726'6 724'0 726'6 10'0 716'6 03:42A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 -2'0 632'0 03:42A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 638'6 640'4 0'2 640'2 03:43A Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 652'6 654'4 0'0 654'4 03:43A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/12 Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/12 Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/12 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23925 07/10/2026   11:10 AM CST 49

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:01 Sunset: 8:50
As reported at Hagey Farms, MO at 3:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 33%
High: 94°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Extreme Heat Building Into Northern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jul 10, 2026 CDT

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


This Day In History
July 13, 1997
15th Seniors Players Golf Championship: Larry Gilbert

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN