0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Congress Passes Bill to Avoid Shutdown
US Wins Corn Case Against Mexico
USDA Dec. 1 Cattle on Feed Report
Boersen Farms Liquidating to Pay Debts
Southern Plains Range Dry
Top 10 Ag Stories of 2024: No. 8
DTN Retail Fertilizer Trends
Milk Testing to Help Trace H5N1 Herds
Ag Relief Package Details Released

DTN Grain News
DTN Early Word Grains 12/20 05:46
DTN Midday Grain Comments 12/20 10:52
DTN Closing Grain Comments 12/20 14:40
DTN National HRS Index 12/20
Portland Grain Review 12/17
DTN Weather Trend Indicators 12/16 06:07
FARM MARKET NEWS - CORN REPORT FOR Fri, December 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 20
USDA Daily Market Rates 12/20

DTN Ag Headline News
Congress Passes Bill to Avoid Shutdown
US Wins Corn Case Against Mexico
USDA Dec. 1 Cattle on Feed Report
Boersen Farms Liquidating to Pay Debts
Southern Plains Range Dry
Top 10 Ag Stories of 2024: No. 8
DTN Retail Fertilizer Trends
Milk Testing to Help Trace H5N1 Herds
Ag Relief Package Details Released

Headline Sports
AP-Scorecard
Philadelphia 76ers star Joel Embiid working through injuri
Lindsey Vonn finishes 14th in a super-G to mark her return
Soccer's top players have had enough, as FIFA's new super-
Lindsey Vonn races into 14th in a super-G to mark her retu
Lindsey Vonn races into 14th position in a super-G to mark
Lindsey Vonn is ready to make her return to World Cup skii

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 Chart for @C5H Options for @C5H
May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Chart for @C5K Options for @C5K
Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Chart for @C5N Options for @C5N
Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Chart for @C5U Options for @C5U
Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 Chart for @C5Z Options for @C5Z
Mar 26 446'4 450'4 445'2 448'6 2'6 449'2s 12/20 Chart for @C6H Options for @C6H
May 26 452'6 456'4 452'0 456'0 2'6 455'4s 12/20 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Chart for @S5F Options for @S5F
Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 Chart for @S5H Options for @S5H
May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Chart for @S5K Options for @S5K
Jul 25 984'4 1001'0 982'2 998'0 13'0 998'0s 12/20 Chart for @S5N Options for @S5N
Aug 25 981'6 998'0 980'0 995'0 13'0 995'0s 12/20 Chart for @S5Q Options for @S5Q
Sep 25 971'6 985'6 969'4 983'0 11'6 983'2s 12/20 Chart for @S5U Options for @S5U
Nov 25 975'4 989'6 974'0 987'6 10'4 987'2s 12/20 Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 543'4 549'2 541'0 544'2 1'4 544'6s 12/20 Chart for @KW5H Options for @KW5H
May 25 550'4 557'0 548'6 551'6 1'4 552'4s 12/20 Chart for @KW5K Options for @KW5K
Jul 25 560'0 565'2 557'0 560'0 1'6 560'6s 12/20 Chart for @KW5N Options for @KW5N
Sep 25 570'6 577'2 569'4 572'6 2'0 573'4s 12/20 Chart for @KW5U Options for @KW5U
Dec 25 589'2 593'6 586'2 589'2 1'6 590'0s 12/20 Chart for @KW5Z Options for @KW5Z
Mar 26 600'4 600'6 600'4 600'4 1'6 604'0s 12/20 Chart for @KW6H Options for @KW6H
May 26 623'4 1'2 610'4s 12/20 Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 532'4 537'2 529'2 532'6 0'0 533'0s 12/20 Chart for @W5H Options for @W5H
May 25 543'0 547'6 539'6 542'6 -0'6 542'6s 12/20 Chart for @W5K Options for @W5K
Jul 25 551'0 555'4 547'6 549'6 -0'6 550'2s 12/20 Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Chart for @LE4Z Options for @LE4Z
Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Chart for @LE5G Options for @LE5G
Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19119 12/20/2024   10:10 AM CST 161

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 18oF Feels Like: 12oF
Humid: 92% Dew Pt: 16oF
Barom: 30.5 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:40 Sunset: 4:57
As reported at Hagey Farms, MO at 6:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 17°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Brief Cold Before Christmas Warmup This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Dec 20, 2024 CST

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


This Day In History
December 21, 1933
Newfoundland reverts to being a crown colony

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN