0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Grain News
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN National HRS Index 08/26
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
USDA Daily Market Rates 08/26

DTN Ag Headline News
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves

Headline Sports
AP-Scorecard
Karolina Muchova and Jakub Mensik win the US Open mixed do
Flau'jae Johnson scores 20 points and the Storm beat the s
Butler homers and Williams hits a 2-run triple as the Athl
Brewers starter Dustin May hit by line drive and leaves ga

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 512'2 -1'6 514'0 12:32A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 535'0 -1'4 536'4 12:32A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 548'6 -2'0 550'6 12:31A Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 555'2 -2'0 557'2 12:31A Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 553'4 556'4 -2'0 558'4 12:31A Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 529'0 530'2 -2'6 533'0 12:31A Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 529'4 531'0 -2'6 533'6 12:31A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1250'2 -4'0 1254'2 12:31A Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1262'0 -4'0 1266'0 12:32A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1276'6 -4'0 1280'6 12:31A Chart for @S7F Options for @S7F
Mar 27 1281'0 1285'4 1276'4 1282'0 -4'2 1286'2 12:31A Chart for @S7H Options for @S7H
May 27 1285'2 1290'0 1281'2 1286'4 -4'4 1291'0 12:31A Chart for @S7K Options for @S7K
Jul 27 1288'6 1292'0 1283'6 1290'2 -3'2 1293'4 12:31A Chart for @S7N Options for @S7N
Aug 27 1268'4 1274'4 1267'2 1273'6 -2'2 1276'0 12:32A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 795'6 3'6 792'0 12:31A Chart for @KW6U Options for @KW6U
Dec 26 808'0 825'0 802'6 812'6 4'0 808'6 12:31A Chart for @KW6Z Options for @KW6Z
Mar 27 818'6 837'0 816'4 825'6 3'6 822'0 12:31A Chart for @KW7H Options for @KW7H
May 27 824'2 839'6 820'6 832'2 6'2 826'0 12:30A Chart for @KW7K Options for @KW7K
Jul 27 814'6 828'2 810'6 818'4 1'4 817'0 12:32A Chart for @KW7N Options for @KW7N
Sep 27 811'6 825'4 810'2 821'0 4'0 817'0 12:32A Chart for @KW7U Options for @KW7U
Dec 27 815'0 825'0 810'0 822'6 0'4 822'2 12:30A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 733'6 3'2 730'4 12:31A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 751'2 3'0 748'2 12:32A Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 767'2 2'0 765'2 12:32A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24742 08/26/2026   11:10 AM CST - 26

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:43 Sunset: 8:00
As reported at Hagey Farms, MO at 12:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 21%
High: 94°F
Low: 77°F
Precip: 25%
High: 92°F
Low: 77°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Limited Showers for South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary

Posted at 12:02PM Wed Aug 26, 2026 CDT

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


This Day In History
August 27, 1916
Romania declares war on Austria-Hungary

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN