0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

DTN Grain News
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN National HRS Index 08/21
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/24

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

Headline Sports
After a stop in the NFL, Dae'Quan Wright could be heading
AP-Scorecard
Roger Federer is coming back to play at the US Open, but n
AP's list of top freshmen to watch includes quarterbacks a
As Chase's top seed, Denny Hamlin is optimistic about NASC
Deshaun Watson named Cleveland Browns starting quarterback

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 03:17P Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 03:17P Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 03:02P Chart for @C7H Options for @C7H
May 27 531'2 545'0 531'2 536'2 6'6 536'6s 02:55P Chart for @C7K Options for @C7K
Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 03:08P Chart for @C7N Options for @C7N
Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 512'0 517'2 509'6 512'4 3'0 513'2s 02:55P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 03:00P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 02:32P Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 02:32P Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1244'0 1247'2 1234'6 1237'6 -10'2 1238'0s 01:20P Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 769'4 747'2 753'4 -5'6 750'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 776'0 786'2 763'6 769'4 -5'2 767'2s 02:36P Chart for @KW6Z Options for @KW6Z
Mar 27 788'4 799'0 777'2 783'4 -5'0 780'6s 02:30P Chart for @KW7H Options for @KW7H
May 27 795'0 801'6 782'4 788'2 -4'0 786'4s 02:30P Chart for @KW7K Options for @KW7K
Jul 27 787'6 796'0 778'2 785'2 -3'0 783'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 790'0 798'2 784'0 785'4 -3'0 786'0s 02:41P Chart for @KW7U Options for @KW7U
Dec 27 800'0 805'0 789'6 793'6 -3'2 794'0s 02:30P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 03:04P Chart for @W6U Options for @W6U
Dec 26 704'6 715'0 696'4 700'6 0'2 699'4s 03:13P Chart for @W6Z Options for @W6Z
Mar 27 721'6 731'2 714'0 718'4 1'0 717'4s 02:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24718 08/24/2026   10:54 AM CST - 10

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 64% Dew Pt: 64oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 8:04
As reported at Hagey Farms, MO at 3:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 20%
High: 85°F
Low: 69°F
Precip: 30%
High: 83°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Mon Aug 24, 2026 CDT

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


This Day In History
August 24, 1938
England beat Australia by an innings & 579 runs at The Oval

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN