0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

DTN Grain News
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/27 13:51
DTN National HRS Index 10/27
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
USDA Daily Market Rates 10/28

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

Headline Sports
AP-Scorecard
Inglis leads way as Australia takes control of deciding te
Justin Tucker joining the Chiefs' practice squad after 10-

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'4 2'6 448'6 12:14P Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 465'0 2'2 462'6 12:14P Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 472'6 1'4 471'2 12:15P Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 479'2 1'2 478'0 12:15P Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 475'0 476'2 0'6 475'4 12:15P Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 489'2 490'4 0'4 490'0 12:15P Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 503'4 504'4 0'6 503'6 12:15P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1230'0 0'6 1229'2 12:14P Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1241'0 1243'4 0'4 1243'0 12:14P Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1249'2 1252'4 0'6 1251'6 12:15P Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1258'0 1260'6 0'2 1260'4 12:15P Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1264'0 1266'6 -0'4 1267'2 12:15P Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1249'2 1251'6 -1'0 1252'6 12:15P Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1218'0 1219'6 -1'4 1221'2 12:15P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 656'6 637'2 646'0 -4'4 650'4 12:15P Chart for @KW6Z Options for @KW6Z
Mar 27 660'6 665'4 647'6 655'6 -4'2 660'0 12:15P Chart for @KW7H Options for @KW7H
May 27 665'0 669'6 653'2 660'4 -4'2 664'6 12:15P Chart for @KW7K Options for @KW7K
Jul 27 666'6 672'0 657'2 664'2 -3'0 667'2 12:15P Chart for @KW7N Options for @KW7N
Sep 27 676'6 681'0 667'4 674'0 -2'2 676'2 12:15P Chart for @KW7U Options for @KW7U
Dec 27 689'2 693'4 686'4 686'4 -2'6 689'2 12:15P Chart for @KW7Z Options for @KW7Z
Mar 28 700'0 -5'4 697'4s 12:15P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 602'0 -8'2 610'2 12:15P Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 616'0 -7'0 623'0 12:15P Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 622'6 -6'6 629'4 12:15P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 227.900 227.900 - 2.100 230.000 12:15P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 227.750 227.875 - 2.975 230.850 12:15P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 230.900 231.050 - 2.525 233.575 12:15P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24276 10/28/2026   7:49 AM CST 66
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 60% Dew Pt: 59oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:45 Sunset: 6:22
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 60°F
Precip: 46%		 High: 72°F
Low: 58°F
Precip: 50%		 High: 75°F
Low: 57°F
Precip: 80%		 High: 70°F
Low: 57°F
Precip: 80%		 High: 72°F
Low: 55°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


This Day In History
October 28, 1972
"Mother Earth" closes at Belasco Theater NYC after 12 performances

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN