0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN National HRS Index 09/01
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
USDA Daily Market Rates 09/02

DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch

Headline Sports
Tiger Woods pleads no contest to reckless driving charge o
Tiger Woods enters plea agreement to reckless driving char
AP-Scorecard
College football Week 1: Kiffin makes LSU debut, No. 24 Lo
Tiger Woods plans to change not guilty plea in DUI case in
No. 1 Alexander Zverev wins in 5 sets, Coco Gauff starts h

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 517'0 -4'4 521'4 08:51A Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'0 541'0 -5'0 546'0 08:51A Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 550'6 555'6 -4'4 560'2 08:50A Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 562'4 -4'2 566'6 08:50A Chart for @C7K Options for @C7K
Jul 27 568'0 571'0 559'6 564'4 -4'0 568'4 08:50A Chart for @C7N Options for @C7N
Sep 27 535'2 537'4 529'4 534'4 -1'4 536'0 08:50A Chart for @C7U Options for @C7U
Dec 27 535'6 537'0 529'6 534'6 -1'4 536'2 08:50A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 08:50A Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1304'2 -13'4 1317'6 08:51A Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1319'0 -13'6 1332'6 08:50A Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'0 1324'6 -12'4 1337'2 08:50A Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1325'6 1329'2 -11'4 1340'6 08:50A Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'2 1331'0 -10'4 1341'4 08:50A Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'2 1311'6 -9'2 1321'0 08:50A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 08:50A Chart for @KW6U Options for @KW6U
Dec 26 845'0 850'6 825'0 836'2 -9'0 845'2 08:50A Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 863'4 838'2 849'4 -9'0 858'4 08:50A Chart for @KW7H Options for @KW7H
May 27 859'4 866'4 842'2 854'2 -7'6 862'0 08:50A Chart for @KW7K Options for @KW7K
Jul 27 846'2 852'0 831'0 841'4 -8'4 850'0 08:50A Chart for @KW7N Options for @KW7N
Sep 27 846'0 847'4 828'4 838'0 -8'4 846'4 08:50A Chart for @KW7U Options for @KW7U
Dec 27 847'4 847'4 832'0 840'2 -8'0 848'2 08:50A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 08:50A Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 764'4 776'2 -6'2 782'4 08:50A Chart for @W6Z Options for @W6Z
Mar 27 797'4 807'0 780'4 792'2 -5'2 797'4 08:50A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 210.950 211.025 - 1.050 212.075 08:50A Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 212.675 212.825 - 0.550 213.375 08:50A Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 214.475 214.650 - 0.275 214.925 08:50A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24349 09/01/2026   11:10 AM CST - 112

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 7:50
As reported at Hagey Farms, MO at 8:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 20%
High: 94°F
Low: 75°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Front, Northern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Sep 2, 2026 CDT

Quote of the Day


"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


This Day In History
September 2, 1966
Mickey Wright wins LPGA Ladies' World Series of Golf

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN