0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought

DTN Grain News
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/15

DTN Ag Headline News
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought

Headline Sports
England coach Thomas Tuchel has a recipe for handling Worl
World Cup star Lopes returns to Champions League action ca
AP-Scorecard
Rays slugger Junior Caminero feels fortunate left hand not
Steve Yzerman abruptly steps down as general manager of th

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 445'6 437'0 445'0 6'4 438'4 09:24A Chart for @C6U Options for @C6U
Dec 26 459'6 467'4 458'6 467'0 6'4 460'4 09:24A Chart for @C6Z Options for @C6Z
Mar 27 475'0 482'2 474'4 481'6 6'0 475'6 09:24A Chart for @C7H Options for @C7H
May 27 482'6 490'4 482'6 490'0 5'6 484'2 09:24A Chart for @C7K Options for @C7K
Jul 27 488'6 495'0 487'6 494'4 5'4 489'0 09:24A Chart for @C7N Options for @C7N
Sep 27 476'0 482'2 476'0 482'2 5'0 477'2 09:24A Chart for @C7U Options for @C7U
Dec 27 482'6 488'4 482'2 488'0 4'4 483'4 09:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1199'2 1185'0 1194'2 1'4 1192'6 09:24A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1188'4 1174'4 1184'4 3'2 1181'2 09:24A Chart for @S6U Options for @S6U
Nov 26 1191'0 1198'4 1184'6 1194'2 3'2 1191'0 09:24A Chart for @S6X Options for @S6X
Jan 27 1205'0 1212'4 1199'0 1209'0 4'0 1205'0 09:24A Chart for @S7F Options for @S7F
Mar 27 1207'2 1216'2 1203'2 1213'4 4'6 1208'6 09:24A Chart for @S7H Options for @S7H
May 27 1214'0 1222'2 1210'0 1219'4 5'0 1214'4 09:24A Chart for @S7K Options for @S7K
Jul 27 1220'0 1228'0 1216'2 1225'4 5'0 1220'4 09:24A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 711'6 675'2 710'4 32'4 678'0 09:24A Chart for @KW6U Options for @KW6U
Dec 26 691'2 724'6 690'0 723'4 31'0 692'4 09:24A Chart for @KW6Z Options for @KW6Z
Mar 27 703'2 735'0 703'0 733'6 29'4 704'2 09:24A Chart for @KW7H Options for @KW7H
May 27 709'4 738'6 709'4 738'4 27'4 711'0 09:24A Chart for @KW7K Options for @KW7K
Jul 27 712'0 739'0 709'4 737'4 25'0 712'4 09:24A Chart for @KW7N Options for @KW7N
Sep 27 719'0 741'2 719'0 741'2 22'0 719'2 09:24A Chart for @KW7U Options for @KW7U
Dec 27 734'0 751'4 734'0 751'4 20'4 731'0 09:24A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 673'2 642'6 672'4 27'4 645'0 09:24A Chart for @W6U Options for @W6U
Dec 26 659'0 686'6 657'6 686'0 26'2 659'6 09:24A Chart for @W6Z Options for @W6Z
Mar 27 671'0 697'6 669'6 697'0 25'2 671'6 09:24A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 230.725 230.775 - 0.650 231.425 09:24A Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 226.300 226.375 - 1.275 227.650 09:24A Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 225.950 225.975 - 1.325 227.300 09:24A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23936 07/15/2026   5:00 AM CST 90

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:03 Sunset: 8:49
As reported at Hagey Farms, MO at 9:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 32%
High: 92°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Showers Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jul 15, 2026 CDT

Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


This Day In History
July 15, 1954
1st coml jet transport plane built in US tested (Boeing 707)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN