Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph and KingCity. CLICK - MFA CONNECT


	Locations
	Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com. St.Joseph/MidwestMFA on Facebook St. Joseph MFA Agri Service 816-232-8474 King City MFA Agri Services 660-535-4461 ---- Contact nearby MFA Locations: BurlingtonJctMFA.com will soon forward to the Northwest MFA website. Burlington Junction MFA Agri Services ---- 660-725-3302 Grant City MFA Agri Services ---- 660-564-2211 Sheridan MFA Agri Services ---- 660-799-2425

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future


	DTN Grain News
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/26 13:50
	DTN National HRS Index 10/23
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
	USDA Daily Market Rates 10/26

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future


	Headline Sports
	Saints enter a pivotal 'self-scout' week as they try to av
	Valkyries' improved body language made a difference in Gam
	AP-Scorecard
	Quirky Tropicana Field isn't a pretty ballpark, but the Ra
	Lions' Dan Campbell says his trust in Jared Goff enabled h
	Banged-up 49ers limp into their bye week after a 29-20 los
	Stuck in a 10-game home losing streak, Cardinals are bleed
	Atlanta gets home matinee for Game 6 of WNBA Finals agains

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	454'4	456'0	450'2	455'0	-1'0	455'0s	06:55P
	Mar 27	469'0	470'0	464'6	469'0	-1'4	468'6s	06:56P
	May 27	477'4	478'2	473'4	477'6	-1'4	477'4s	06:56P
	Jul 27	484'0	484'6	480'2	484'2	-1'4	484'0s	06:57P
	Sep 27	481'0	481'2	477'4	480'6	-1'6	480'2s	06:55P
	Dec 27	493'6	494'6	491'0	494'4	-1'0	494'0s	06:54P
	Mar 28	506'6	508'2	504'6	507'4	-1'0	507'6s	06:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1250'0	1250'0	1227'4	1242'2	-15'2	1241'2s	06:55P
	Jan 27	1262'0	1262'0	1239'0	1253'4	-16'0	1252'4s	06:56P
	Mar 27	1267'6	1268'6	1248'0	1261'4	-15'0	1261'0s	06:55P
	May 27	1277'0	1277'0	1256'4	1270'4	-14'0	1270'0s	06:55P
	Jul 27	1282'2	1282'2	1262'6	1277'0	-12'6	1276'4s	06:55P
	Aug 27	1256'0	1262'4	1248'0	1261'4	-11'4	1261'4s	01:30P
	Sep 27	1225'6	1231'6	1218'2	1231'6	-10'2	1230'4s	04:45P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	665'2	666'4	654'6	658'4	-5'4	659'0s	06:56P
	Mar 27	676'0	676'2	665'0	668'2	-6'0	668'6s	05:03P
	May 27	678'6	679'6	669'6	672'4	-6'6	672'6s	06:48P
	Jul 27	682'0	682'0	671'6	674'0	-7'0	674'4s	05:06P
	Sep 27	690'0	690'0	679'6	683'0	-7'4	683'0s	01:20P
	Dec 27	703'0	703'0	692'2	695'0	-7'6	695'4s	04:45P
	Mar 28	701'6	701'6	700'0	700'0	-8'2	703'0s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	625'0	627'4	612'4	615'4	-9'0	616'0s	06:58P
	Mar 27	637'6	640'0	626'4	629'0	-7'6	629'6s	06:57P
	May 27	643'2	645'4	633'0	636'0	-7'0	636'4s	06:55P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	232.325	232.325	229.750	229.925	0.100	229.975s	01:05P
	Dec 26	232.725	232.900	230.700	231.200	0.075	231.200s	02:34P
	Feb 27	234.925	235.050	233.650	234.325	1.000	234.350s	02:54P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index	Last		Chg
NYSE Composite	24186		69

- Mouse over for last update

Local Conditions

Maryville, MO

Chg Zip Code:
Temp:	75^oF	Feels Like:	75^oF
Humid:	45%	Dew Pt:	52^oF
Barom:	30.12	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:44	Sunset:	6:23
As reported at Hagey Farms, MO at 6:00 PM


	Local Radar
	Maryville, MO

Local Forecast

Maryville, MO

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 70°F Low: 58°F Precip: 80%	High: 80°F Low: 56°F Precip: 51%	High: 76°F Low: 58°F Precip: 75%	High: 77°F Low: 60°F Precip: 80%	High: 72°F Low: 57°F Precip: 80%

View complete Local Weather

DTN Weather Summary

Showers Continue in Northwestern Corn Belt Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:20PM Mon Oct 26, 2026 CDT

Quote of the Day

"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

William Jennings Bryan, (1860 - 1925), American lawyer, speaker, & polititian

This Day In History

October 26, 1982

US budget deficit reaches more than $110 trillion for fiscal year 1982

more info

	Add Us To Your Favorites

	Follow the steps below to add http://midwestmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Copyright DTN. All rights reserved. Disclaimer.