Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
439'0
440'4
-1'6
442'2
09:58P
Dec 26
465'2
466'2
462'2
463'6
-1'6
465'4
09:58P
Mar 27
481'0
481'6
478'0
479'4
-2'0
481'4
09:58P
May 27
490'6
490'6
487'2
487'4
-3'0
490'4
09:58P
Jul 27
495'2
495'2
492'0
493'2
-2'0
495'2
09:57P
Sep 27
482'4
483'6
482'2
482'6
-1'0
483'6
09:58P
Dec 27
489'6
490'2
488'6
489'6
-0'4
490'2
09:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1149'2
1148'6
1148'6
-6'2
1155'0
09:58P
Sep 26
1158'6
1159'4
1152'6
1159'4
0'6
1158'6
09:58P
Nov 26
1177'0
1178'2
1171'2
1178'2
0'4
1177'6
09:58P
Jan 27
1192'2
1193'4
1186'6
1193'4
0'2
1193'2
09:58P
Mar 27
1198'4
1200'0
1193'4
1200'0
0'4
1199'4
09:58P
May 27
1206'6
1207'2
1201'2
1207'2
0'2
1207'0
09:58P
Jul 27
1210'2
1212'4
1207'2
1212'4
-0'2
1212'6
09:58P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'2
708'4
701'2
705'4
-1'4
707'0
09:57P
Dec 26
723'6
726'0
718'4
723'0
-1'4
724'4
09:57P
Mar 27
735'4
738'0
731'0
735'2
-1'2
736'4
09:57P
May 27
740'2
740'2
739'0
739'4
-2'0
741'4
09:57P
Jul 27
735'2
736'0
733'0
736'0
-1'4
737'4
09:57P
Sep 27
750'6
754'0
738'2
739'6
-10'6
740'6s
09:57P
Dec 27
748'2
748'2
748'2
748'2
-0'4
748'6
09:57P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
639'2
633'2
636'4
-2'0
638'4
09:58P
Dec 26
656'0
658'0
652'0
655'6
-1'4
657'2
09:58P
Mar 27
672'2
674'0
668'6
672'0
-1'4
673'4
09:58P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950s
01:05P
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900s
03:12P
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24462
207
- Mouse over for last update
Local Conditions
Maryville, MO
Chg Zip Code:
Temp:
72 o F
Feels Like:
74 o F
Humid:
100 %
Dew Pt:
72 o F
Barom:
29.94
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:21
Sunset:
8:30
As reported at Hagey Farms, MO at 9:00 PM
Local Radar
Maryville, MO
Local Forecast
Maryville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 74 °F Low: 64 °F Precip: 80 %
High: 83 °F Low: 60 °F Precip: 31 %
High: 88 °F Low: 68 °F Precip: 40 %
High: 93 °F Low: 68 °F Precip: 38 %
High: 92 °F Low: 73 °F Precip: 22 %
View complete Local Weather
DTN Weather Summary
Quote of the Day
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."
This Day In History
August 4, 1830
Plans for city of Chicago laid out
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .