0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
View From the Range
ARC vs. PLC: What Farmers Should Know
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization

DTN Grain News
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN National HRS Index 11/12
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Thu, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 12
USDA Daily Market Rates 11/13

DTN Ag Headline News
View From the Range
ARC vs. PLC: What Farmers Should Know
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization

Headline Sports
AP-Scorecard
Ravens coach says Lamar Jackson's injury typically require
Man United hires Mauricio Pochettino, who tearfully leaves
Man United hires Mauricio Pochettino, who leaves US job wi
Garner scores for seventh straight game, Louisiana-Lafayet
Harbaugh brothers are similar men on much different paths
Inside Manchester United's move to prise Mauricio Pochetti

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 447'0 4'4 442'4 10:18A Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 458'2 3'4 454'6 10:19A Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 466'2 3'4 462'6 10:19A Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 473'0 3'6 469'2 10:19A Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 467'0 3'0 464'0 10:19A Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 481'2 2'6 478'4 10:19A Chart for @C7Z Options for @C7Z
Mar 28 495'0 497'6 494'4 495'0 2'6 492'2 10:19A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1227'0 10:19A Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1234'2 15'2 1219'0 10:18A Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1239'6 14'6 1225'0 10:19A Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1246'6 14'2 1232'4 10:19A Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1251'6 14'2 1237'4 10:19A Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1233'2 13'2 1220'0 10:19A Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1200'4 1184'2 1194'6 10'4 1184'2 10:19A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 635'2 13'0 622'2 10:19A Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 648'6 629'0 644'2 12'0 632'2 10:19A Chart for @KW7H Options for @KW7H
May 27 635'2 651'4 633'4 647'4 11'4 636'0 10:19A Chart for @KW7K Options for @KW7K
Jul 27 639'2 654'4 637'6 650'2 10'2 640'0 10:19A Chart for @KW7N Options for @KW7N
Sep 27 649'6 664'2 649'6 660'0 9'4 650'4 10:19A Chart for @KW7U Options for @KW7U
Dec 27 670'4 678'4 669'4 674'4 8'6 665'6 10:19A Chart for @KW7Z Options for @KW7Z
Mar 28 675'0 675'0 675'0 675'0 -1'4 676'4 10:19A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 595'4 11'2 584'2 10:19A Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 610'4 11'2 599'2 10:19A Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 615'6 10'6 605'0 10:19A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 220.950 217.325 220.875 1.975 218.900 10:19A Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.150 221.450 225.050 2.100 222.950 10:19A Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.100 224.500 228.025 2.075 225.950 10:19A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24446 11/13/2026   4:55 AM CST - 20
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 70% Dew Pt: 28oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 5:04
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 45°F
Low: 27°F
Precip: 0%		 High: 47°F
Low: 25°F
Precip: 0%		 High: 51°F
Low: 27°F
Precip: 0%		 High: 54°F
Low: 29°F
Precip: 0%		 High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settling Into Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Fri Nov 13, 2026 CST

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


This Day In History
November 13, 1979
Ronald Reagan in NY announces his candidacy for president

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN