0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag

DTN Grain News
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN National HRS Index 09/02
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
USDA Daily Market Rates 09/03

DTN Ag Headline News
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag

Headline Sports
AP-Scorecard
SEC's Sankey arrives in court in college football fight ov
First Trump, now Everton: Balogun at center of another fia
Hugh Jackman aims to buy into soccer club Norwich that's a
Asencio cleared of sex tape charge but Real Madrid opens d
Messi to get mid-game tribute by soccer teams across Argen
How 'brave' small-town club Elversberg is shaking up Germa
A courtroom near LSU becomes the focus of college football

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 506'6 -12'0 518'6 10:11A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 533'4 -10'0 543'4 10:11A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 548'2 -10'0 558'2 10:10A Chart for @C7H Options for @C7H
May 27 564'0 564'4 549'2 555'6 -9'4 565'2 10:10A Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 552'4 558'4 -9'0 567'4 10:10A Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 526'2 530'6 -6'4 537'2 10:10A Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 528'2 532'2 -6'0 538'2 10:10A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1284'0 1284'0 -17'6 1301'6 10:10A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1290'2 1308'6 -1'4 1310'2 10:11A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1305'0 1323'4 -1'4 1325'0 10:10A Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'2 1310'6 1329'2 -1'2 1330'4 10:10A Chart for @S7H Options for @S7H
May 27 1331'2 1341'0 1316'2 1333'2 -2'2 1335'4 10:10A Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1318'2 1334'6 -2'6 1337'4 10:10A Chart for @S7N Options for @S7N
Aug 27 1316'0 1322'2 1299'4 1315'2 -2'2 1317'4 10:10A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -11'6 814'6 10:10A Chart for @KW6U Options for @KW6U
Dec 26 833'6 836'0 797'2 805'2 -29'0 834'2 10:10A Chart for @KW6Z Options for @KW6Z
Mar 27 846'6 849'2 811'0 818'4 -29'2 847'6 10:10A Chart for @KW7H Options for @KW7H
May 27 852'6 854'2 816'4 823'4 -29'6 853'2 10:10A Chart for @KW7K Options for @KW7K
Jul 27 843'0 843'6 808'6 814'2 -29'2 843'4 10:10A Chart for @KW7N Options for @KW7N
Sep 27 840'2 842'4 809'0 815'0 -27'2 842'2 10:10A Chart for @KW7U Options for @KW7U
Dec 27 844'2 845'2 816'2 818'0 -28'4 846'4 10:10A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 10:10A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 730'4 744'2 -29'6 774'0 10:10A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 748'0 761'0 -29'6 790'6 10:10A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.875 4.700 210.175 10:10A Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 217.000 4.975 212.025 10:10A Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 218.475 4.475 214.000 10:10A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24572 09/03/2026   5:45 AM CST 77

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 67% Dew Pt: 72oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:49 Sunset: 7:49
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 75°F
Precip: 0%
High: 95°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 25%
High: 94°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu Sep 3, 2026 CDT

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


This Day In History
September 3, 1902
Pittsburgh Pirates, win earliest pennent (full season)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN