0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

DTN Grain News
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN National HRS Index 08/13
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/13

DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

Headline Sports
Brewers tag Edwin Diaz and rally for 3 runs in the 9th inn
AP-Scorecard
UreU+00A4a pitches Angels past Rangers 7-0 as Trout and Gu
Cam Ward struggles in the Titans' 19-13 preseason win over
No. 1 pick Fernando Mendoza throws TD pass in preseason de
Kyle Schwarber can't wait to watch 'Field of Dreams' with
Aces secure playoff spot with 83-76 victory over the Mysti
Texans' DeMeco Ryans praises rookie Marlin Klein after cat

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 451'2 447'4 451'2 3'2 448'0 12:22A Chart for @C6U Options for @C6U
Dec 26 472'0 475'4 471'4 475'2 3'2 472'0 12:22A Chart for @C6Z Options for @C6Z
Mar 27 487'6 491'0 487'4 491'0 3'2 487'6 12:21A Chart for @C7H Options for @C7H
May 27 496'0 499'2 495'4 499'0 2'6 496'2 12:21A Chart for @C7K Options for @C7K
Jul 27 499'2 502'6 499'2 502'6 2'4 500'2 12:21A Chart for @C7N Options for @C7N
Sep 27 484'4 486'6 484'4 486'4 1'0 485'4 12:21A Chart for @C7U Options for @C7U
Dec 27 492'0 493'4 491'0 493'4 1'4 492'0 12:22A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 12:21A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1174'6 1167'2 1173'4 7'4 1166'0 12:21A Chart for @S6U Options for @S6U
Nov 26 1183'4 1189'0 1182'4 1188'4 6'2 1182'2 12:21A Chart for @S6X Options for @S6X
Jan 27 1198'6 1204'0 1198'0 1203'2 5'4 1197'6 12:22A Chart for @S7F Options for @S7F
Mar 27 1206'2 1211'4 1205'6 1211'2 5'6 1205'4 12:21A Chart for @S7H Options for @S7H
May 27 1211'4 1218'6 1211'4 1218'2 5'6 1212'4 12:21A Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'2 1218'2 1223'2 5'4 1217'6 12:21A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 729'0 719'0 727'6 7'2 720'4 12:21A Chart for @KW6U Options for @KW6U
Dec 26 733'4 742'2 733'0 741'0 6'2 734'6 12:21A Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 755'4 747'4 755'2 6'4 748'6 12:21A Chart for @KW7H Options for @KW7H
May 27 753'6 761'2 753'6 760'6 5'2 755'4 12:21A Chart for @KW7K Options for @KW7K
Jul 27 753'2 760'0 753'2 759'4 4'6 754'6 12:21A Chart for @KW7N Options for @KW7N
Sep 27 762'0 771'0 754'4 759'4 -0'4 760'6s 12:21A Chart for @KW7U Options for @KW7U
Dec 27 768'0 769'0 768'0 769'0 -2'2 771'2 12:21A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 662'2 652'4 660'6 8'0 652'6 12:21A Chart for @W6U Options for @W6U
Dec 26 668'2 677'0 667'4 675'4 7'2 668'2 12:21A Chart for @W6Z Options for @W6Z
Mar 27 685'2 693'2 684'6 692'2 7'0 685'2 12:21A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24809 08/13/2026   11:10 AM CST 51
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 100% Dew Pt: 76oF
Barom: 29.8 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 8:19
As reported at Hagey Farms, MO at 12:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 91°F
Low: 74°F
Precip: 45%		 High: 93°F
Low: 75°F
Precip: 48%		 High: 82°F
Low: 72°F
Precip: 47%		 High: 83°F
Low: 65°F
Precip: 0%		 High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Thu Aug 13, 2026 CDT

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


This Day In History
August 14, 1977
77,691 see NY Cosmos beat Ft Lauderdale Strikers 8-3 at Giant Stad

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN