0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

DTN Grain News
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN National HRS Index 06/12
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
USDA Daily Market Rates 06/12

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

Headline Sports
AP-Scorecard
Texas junior Farah O'Keefe completes perfect Curtis Cup to
Once a journeyman, Brandon Bussi backstops the Hurricanes
Logan Paul, Tkachuk brothers part of pre-fight festivities
Trump celebrates his 80th birthday with an Iran deal and U
Carolina's Jordan Staal wins the Conn Smythe Trophy as pla
The Latest: Trump celebrates his 80th birthday with Iran d
Hurricanes use stifling defense to blank Golden Knights 3-

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 408'0 409'6 -3'0 412'6 10:54P Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 416'4 418'2 -2'4 420'6 10:54P Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'6 437'4 -2'6 440'2 10:54P Chart for @C6Z Options for @C6Z
Mar 27 452'6 453'6 450'2 452'0 -2'4 454'4 10:54P Chart for @C7H Options for @C7H
May 27 462'0 462'0 459'4 461'2 -2'4 463'6 10:54P Chart for @C7K Options for @C7K
Jul 27 468'6 468'6 466'2 468'4 -1'6 470'2 10:54P Chart for @C7N Options for @C7N
Sep 27 459'2 460'2 458'4 460'2 -1'0 461'2 10:54P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1115'4 1107'2 1114'6 1'2 1113'4 10:54P Chart for @S6N Options for @S6N
Aug 26 1115'4 1120'2 1112'4 1119'6 1'0 1118'6 10:54P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1119'4 1111'4 1119'0 1'2 1117'6 10:54P Chart for @S6U Options for @S6U
Nov 26 1129'0 1134'4 1126'0 1133'6 1'6 1132'0 10:54P Chart for @S6X Options for @S6X
Jan 27 1144'2 1149'0 1139'6 1148'4 1'4 1147'0 10:52P Chart for @S7F Options for @S7F
Mar 27 1150'0 1156'2 1147'0 1155'4 1'0 1154'4 10:53P Chart for @S7H Options for @S7H
May 27 1158'6 1163'6 1154'6 1163'0 0'6 1162'2 10:53P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 633'6 627'6 631'2 -3'2 634'4 10:53P Chart for @KW6N Options for @KW6N
Sep 26 640'2 640'4 634'0 637'0 -3'6 640'6 10:51P Chart for @KW6U Options for @KW6U
Dec 26 653'4 653'4 647'2 650'2 -3'6 654'0 10:53P Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 663'0 659'0 662'2 -3'2 665'4 10:53P Chart for @KW7H Options for @KW7H
May 27 669'6 670'2 667'2 670'0 -3'2 673'2 10:53P Chart for @KW7K Options for @KW7K
Jul 27 674'0 674'0 674'0 674'0 -3'0 677'0 10:53P Chart for @KW7N Options for @KW7N
Sep 27 684'0 684'0 684'0 684'0 -2'6 686'6 10:53P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 577'2 580'0 -4'4 584'4 10:53P Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 588'6 591'4 -4'2 595'6 10:53P Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 605'2 607'6 -4'2 612'0 10:53P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23595 06/12/2026   11:10 AM CST 183

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 8:52
As reported at Hagey Farms, MO at 10:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 53°F
Precip: 20%
High: 80°F
Low: 61°F
Precip: 42%
High: 91°F
Low: 66°F
Precip: 67%
High: 78°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Two Fronts Producing Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary

Posted at 11:59AM Fri Jun 12, 2026 CDT

Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


This Day In History
June 14, 1777
Continental Congress adopts Stars & Stripes replacing Grand Union flag

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN