0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range

DTN Grain News
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN National HRS Index 05/18
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
USDA Daily Market Rates 05/18

DTN Ag Headline News
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range

Headline Sports
AP-Scorecard
Guardiola expected to leave City after this season with Ma
Avalanche and Golden Knights meet to start the third round
Arsenal on brink of Premier League title with Man City nee
Atlanta bracing to host 8 World Cup matches, including a s
Masood and Babar steady Pakistan's chase in 2nd cricket te

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 475'0 479'0 2'0 477'0 06:27A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 484'2 2'0 482'2 06:27A Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 499'2 1'2 498'0 06:27A Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 509'0 512'4 1'0 511'4 06:27A Chart for @C7H Options for @C7H
May 27 518'0 520'6 516'0 519'4 1'0 518'4 06:27A Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 519'6 522'6 1'2 521'4 06:27A Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 497'6 497'6 -1'2 499'0 06:27A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1211'4 1217'2 4'2 1213'0 06:27A Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1209'4 1215'6 4'6 1211'0 06:27A Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1199'0 3'6 1195'2 06:27A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1204'6 3'6 1201'0 06:27A Chart for @S6X Options for @S6X
Jan 27 1210'0 1217'6 1209'4 1215'4 3'2 1212'2 06:27A Chart for @S7F Options for @S7F
Mar 27 1207'0 1214'0 1206'0 1212'0 2'6 1209'2 06:27A Chart for @S7H Options for @S7H
May 27 1208'0 1215'0 1207'2 1212'6 2'4 1210'2 06:27A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 720'0 704'2 710'2 6'4 703'6 06:27A Chart for @KW6N Options for @KW6N
Sep 26 714'0 728'6 714'0 719'6 6'0 713'6 06:27A Chart for @KW6U Options for @KW6U
Dec 26 728'2 740'4 727'0 732'4 5'0 727'4 06:27A Chart for @KW6Z Options for @KW6Z
Mar 27 737'2 748'2 736'2 741'4 4'4 737'0 06:27A Chart for @KW7H Options for @KW7H
May 27 742'4 747'2 741'0 742'0 1'0 741'0 06:27A Chart for @KW7K Options for @KW7K
Jul 27 736'0 740'2 734'6 736'6 0'0 736'6 06:27A Chart for @KW7N Options for @KW7N
Sep 27 740'0 740'0 740'0 740'0 0'0 740'0 06:28A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 664'0 670'6 6'2 664'4 06:27A Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 677'2 683'4 5'6 677'6 06:27A Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 695'6 701'6 5'4 696'2 06:27A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22900 05/18/2026   11:10 AM CST 101

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:00 Sunset: 8:33
As reported at Hagey Farms, MO at 6:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 51°F
Precip: 31%
High: 65°F
Low: 45°F
Precip: 20%
High: 59°F
Low: 50°F
Precip: 80%
High: 66°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 54°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM Mon May 18, 2026 CDT

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


This Day In History
May 19, 1995
World's youngest doctor, Balamurali Ambati, 17, graduates Mount Sinai

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN