0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range

DTN Grain News
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/15 13:47
DTN National HRS Index 06/15
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
USDA Daily Market Rates 06/16

DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range

Headline Sports
John Tortorella will not return as coach of the Vegas Gold
PWHL draft in Detroit will double as Team USA gold medal r
John Tortorella won't return as coach of Vegas Golden Knig
AP-Scorecard
Fit to be tied: The big upsets at the World Cup so far hav
MLB warns players about altering uniforms after Giants pit
This Sweden defender at the World Cup isn't your typical s
MLB issues warning after Giants' Roupp, 2 other pitchers a

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'6 -0'6 415'4 11:03A Chart for @C6N Options for @C6N
Sep 26 422'4 429'0 419'6 423'0 0'2 422'6 11:03A Chart for @C6U Options for @C6U
Dec 26 441'4 448'6 439'0 443'0 1'2 441'6 11:03A Chart for @C6Z Options for @C6Z
Mar 27 455'4 462'4 453'2 457'2 1'6 455'4 11:03A Chart for @C7H Options for @C7H
May 27 464'4 471'4 462'4 466'0 1'4 464'4 11:03A Chart for @C7K Options for @C7K
Jul 27 471'6 478'0 469'4 473'0 1'6 471'2 11:03A Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 462'2 465'4 2'0 463'4 11:03A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1126'2 7'0 1119'2 11:03A Chart for @S6N Options for @S6N
Aug 26 1123'2 1143'2 1112'4 1132'0 8'4 1123'4 11:03A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1142'6 1111'2 1131'6 10'0 1121'6 11:03A Chart for @S6U Options for @S6U
Nov 26 1134'2 1156'4 1124'0 1145'4 10'6 1134'6 11:03A Chart for @S6X Options for @S6X
Jan 27 1148'2 1170'0 1139'0 1159'4 10'0 1149'4 11:03A Chart for @S7F Options for @S7F
Mar 27 1157'0 1176'4 1147'6 1166'4 9'4 1157'0 11:03A Chart for @S7H Options for @S7H
May 27 1163'4 1184'0 1157'2 1173'6 8'4 1165'2 11:03A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'4 629'4 637'6 -2'2 640'0 11:03A Chart for @KW6N Options for @KW6N
Sep 26 645'2 650'6 635'4 644'0 -1'2 645'2 11:03A Chart for @KW6U Options for @KW6U
Dec 26 658'0 665'6 650'0 659'2 0'6 658'4 11:03A Chart for @KW6Z Options for @KW6Z
Mar 27 669'4 677'0 661'6 670'6 1'4 669'2 11:03A Chart for @KW7H Options for @KW7H
May 27 676'4 684'0 669'6 678'4 1'6 676'6 11:03A Chart for @KW7K Options for @KW7K
Jul 27 683'2 688'0 676'4 682'4 1'0 681'4 11:03A Chart for @KW7N Options for @KW7N
Sep 27 689'2 695'0 689'0 694'6 3'2 691'4 11:03A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 597'6 8'0 589'6 11:03A Chart for @W6N Options for @W6N
Sep 26 599'6 614'0 593'4 606'2 5'6 600'4 11:03A Chart for @W6U Options for @W6U
Dec 26 615'6 630'0 610'0 622'4 5'6 616'6 11:03A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 253.900 250.625 253.675 3.050 250.625 11:03A Chart for @LE6M Options for @LE6M
Aug 26 243.250 247.800 242.950 247.550 4.300 243.250 11:03A Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 241.325 236.550 241.050 4.250 236.800 11:03A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23752 06/16/2026   6:38 AM CST 79

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 57% Dew Pt: 53oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:52
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 24%
High: 78°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 30%
High: 84°F
Low: 65°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Heavy Rain Near Gulf Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Tue Jun 16, 2026 CDT

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


This Day In History
June 16, 1963
Levi Eshkol replaces David Ben-Gurion as Israeli PM

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN