0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report

DTN Grain News
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN National HRS Index 03/26
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
USDA Daily Market Rates 03/26

DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report

Headline Sports
Ninth-seeded Iowa continues improbable March run, beating
Granlund caps hat trick with OT winner as Ducks defeat Fla
AP-Scorecard
Nebraska's Fred Hoiberg takes blame for having 4 players o
MacKinnon inches closer to 50-goal mark as Avalanche defea
Dylan Holloway scores with 3 seconds left in OT as the Blu
Andy Pages' 3-run shot sparks Dodgers' 8-2 comeback win ov

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 467'6 465'2 467'4 0'4 467'0 11:14P Chart for @C6K Options for @C6K
Jul 26 477'0 478'4 476'2 478'2 0'2 478'0 11:14P Chart for @C6N Options for @C6N
Sep 26 480'0 481'0 479'0 481'0 0'4 480'4 11:12P Chart for @C6U Options for @C6U
Dec 26 493'4 494'6 493'0 494'6 0'2 494'4 11:13P Chart for @C6Z Options for @C6Z
Mar 27 503'4 504'6 503'2 504'6 0'2 504'4 11:12P Chart for @C7H Options for @C7H
May 27 509'6 510'4 509'6 510'4 -0'2 510'6 11:12P Chart for @C7K Options for @C7K
Jul 27 512'4 513'4 512'4 513'4 0'0 513'4 11:11P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1175'4 1170'2 1175'2 1'4 1173'6 11:14P Chart for @S6K Options for @S6K
Jul 26 1186'0 1191'0 1186'0 1191'0 1'4 1189'4 11:14P Chart for @S6N Options for @S6N
Aug 26 1180'0 1184'0 1180'0 1184'0 1'0 1183'0 11:12P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1155'2 1152'4 1155'2 1'0 1154'2 11:12P Chart for @S6U Options for @S6U
Nov 26 1151'0 1154'0 1150'0 1154'0 1'2 1152'6 11:14P Chart for @S6X Options for @S6X
Jan 27 1162'0 1164'2 1162'0 1164'0 0'4 1163'4 11:12P Chart for @S7F Options for @S7F
Mar 27 1159'2 1161'0 1159'0 1161'0 1'4 1159'4 11:12P Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 630'0 626'0 628'0 1'2 626'6 11:12P Chart for @KW6K Options for @KW6K
Jul 26 641'6 644'6 640'4 642'2 1'0 641'2 11:12P Chart for @KW6N Options for @KW6N
Sep 26 655'0 658'2 654'4 656'0 1'0 655'0 11:12P Chart for @KW6U Options for @KW6U
Dec 26 674'4 675'6 672'2 673'2 0'0 673'2 11:12P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 684'6 684'6 -0'2 685'0 11:12P Chart for @KW7H Options for @KW7H
May 27 687'2 690'4 687'2 690'4 4'6 689'0s 11:11P Chart for @KW7K Options for @KW7K
Jul 27 675'4 680'4 675'4 680'4 4'2 679'2s 11:11P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 607'2 602'6 605'4 0'4 605'0 11:12P Chart for @W6K Options for @W6K
Jul 26 616'0 617'4 613'4 615'6 0'0 615'6 11:12P Chart for @W6N Options for @W6N
Sep 26 628'6 630'2 626'4 627'6 -1'0 628'6 11:12P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21843 03/26/2026   11:10 AM CST - 284

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 61% Dew Pt: 36oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:11 Sunset: 7:39
As reported at Hagey Farms, MO at 11:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 28°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 0%
High: 86°F
Low: 53°F
Precip: 40%
High: 84°F
Low: 65°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Thu Mar 26, 2026 CDT

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


This Day In History
March 26, 1989
Allison Finney wins LPGA Standard Register Turquoise Golf Classic

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN