0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Ag Weather Forum
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana

DTN Grain News
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN National HRS Index 08/14
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
USDA Daily Market Rates 08/14

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Ag Weather Forum
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana

Headline Sports
AP-Scorecard
Suthar takes 2-17 as Sri Lanka slumps to 99-5 at lunch on
Whitecaps deal Sounders club-record seventh straight MLS d

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 461'2 458'0 460'4 1'4 459'0 03:23A Chart for @C6U Options for @C6U
Dec 26 483'2 485'6 482'0 485'0 1'6 483'2 03:23A Chart for @C6Z Options for @C6Z
Mar 27 498'4 501'4 498'2 500'6 1'6 499'0 03:23A Chart for @C7H Options for @C7H
May 27 503'4 508'6 503'4 507'6 1'2 506'4 03:23A Chart for @C7K Options for @C7K
Jul 27 509'0 511'4 508'2 510'4 1'0 509'4 03:23A Chart for @C7N Options for @C7N
Sep 27 491'4 492'6 490'6 492'6 0'6 492'0 03:23A Chart for @C7U Options for @C7U
Dec 27 496'2 498'2 496'2 498'2 0'2 498'0 03:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1182'2 1173'4 1181'6 4'0 1177'6 03:23A Chart for @S6U Options for @S6U
Nov 26 1192'4 1197'0 1188'2 1196'4 4'0 1192'4 03:23A Chart for @S6X Options for @S6X
Jan 27 1207'6 1211'6 1203'6 1211'4 3'6 1207'6 03:23A Chart for @S7F Options for @S7F
Mar 27 1214'4 1218'6 1210'6 1218'4 3'6 1214'6 03:23A Chart for @S7H Options for @S7H
May 27 1220'4 1225'0 1217'2 1224'6 3'4 1221'2 03:23A Chart for @S7K Options for @S7K
Jul 27 1225'0 1229'2 1222'0 1228'6 3'2 1225'4 03:23A Chart for @S7N Options for @S7N
Aug 27 1207'4 1212'4 1207'2 1212'4 2'2 1210'2 03:23A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 751'4 752'6 -1'4 754'2 03:23A Chart for @KW6U Options for @KW6U
Dec 26 768'0 775'6 765'6 766'6 -1'0 767'6 03:23A Chart for @KW6Z Options for @KW6Z
Mar 27 778'6 786'6 777'0 778'0 -0'6 778'6 03:23A Chart for @KW7H Options for @KW7H
May 27 784'6 789'2 781'2 781'6 -0'6 782'4 03:23A Chart for @KW7K Options for @KW7K
Jul 27 778'4 786'2 777'6 779'2 0'0 779'2 03:23A Chart for @KW7N Options for @KW7N
Sep 27 782'0 788'2 782'0 786'6 4'0 782'6 03:23A Chart for @KW7U Options for @KW7U
Dec 27 787'4 795'4 787'4 794'4 3'6 790'6 03:23A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 670'4 671'4 -3'2 674'6 03:23A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 685'0 686'4 -3'0 689'4 03:23A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 701'4 702'4 -2'6 705'2 03:23A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24821 08/14/2026   11:10 AM CST 12

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:33 Sunset: 8:15
As reported at Hagey Farms, MO at 3:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 69°F
Precip: 69%
High: 80°F
Low: 69°F
Precip: 54%
High: 82°F
Low: 66°F
Precip: 46%
High: 84°F
Low: 67°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Showers Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Aug 14, 2026 CDT

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


This Day In History
August 17, 1944
4th Canadian Armour division occupiers Trun Normandy

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN