0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN National HRS Index 08/18
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
USDA Daily Market Rates 08/19

DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch

Headline Sports
Jaguars acquire guard Daniel Faalele from the Giants for a
AP-Scorecard
Lowe and Flores homer in the ninth off Jansen as the Pirat
Seahawks and 2-time Pro Bowl cornerback Trevon Diggs are w
Texans receiver Jayden Higgins is out for the season with
Rory McIlroy questions what value Rahm and DeChambeau have
England dominates Pakistan on Day 1 of first test as Robin
Deputy tried to serve civil papers to Deion Sanders at Col

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 03:02P Chart for @C6U Options for @C6U
Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 03:00P Chart for @C6Z Options for @C6Z
Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 02:52P Chart for @C7H Options for @C7H
May 27 511'0 521'0 510'0 521'0 8'6 520'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 02:52P Chart for @C7N Options for @C7N
Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 02:30P Chart for @C7U Options for @C7U
Dec 27 501'2 507'6 500'6 507'4 4'0 506'4s 02:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 02:40P Chart for @S6U Options for @S6U
Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 02:49P Chart for @S6X Options for @S6X
Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 02:30P Chart for @S7H Options for @S7H
May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 02:46P Chart for @S7K Options for @S7K
Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 02:44P Chart for @S7N Options for @S7N
Aug 27 1231'0 1247'6 1230'6 1244'6 11'2 1244'6s 01:20P Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 763'0 738'2 759'2 18'2 762'0s 02:44P Chart for @KW6U Options for @KW6U
Dec 26 757'2 777'4 753'0 774'0 18'2 776'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 769'0 790'6 767'0 787'6 18'4 790'0s 02:30P Chart for @KW7H Options for @KW7H
May 27 774'2 794'6 772'2 792'2 17'6 794'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 771'2 790'4 769'6 788'0 16'4 789'6s 02:32P Chart for @KW7N Options for @KW7N
Sep 27 777'0 793'2 775'6 792'0 15'6 792'6s 02:43P Chart for @KW7U Options for @KW7U
Dec 27 784'4 800'0 784'4 800'0 14'6 800'2s 01:23P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 696'2 717'4 694'6 714'0 15'6 714'6s 02:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 02:31P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24717 08/19/2026   10:38 AM CST 88

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 79% Dew Pt: 74oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 8:12
As reported at Hagey Farms, MO at 2:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 70°F
Precip: 48%
High: 84°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 40%
High: 86°F
Low: 68°F
Precip: 40%
High: 81°F
Low: 65°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Wed Aug 19, 2026 CDT

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


This Day In History
August 19, 1942
4,000 Canadian & British soldiers killed raiding Dieppe, France

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN