0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

DTN Grain News
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN National HRS Index 11/06
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
USDA Daily Market Rates 11/06

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

Headline Sports
AP-Scorecard
Arif smashes 57 on debut to give Pakistan aggressive start
Dallas takes on Indiana in non-conference action
Los Angeles visits Atlanta following Reaves' 43-point game
Boston plays Philadelphia on 3-game win streak
Kings face the Magic on 3-game skid
New York plays Milwaukee, seeks 4th straight home win
Washington faces Detroit on 3-game skid

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'4 440'4 442'2 0'6 441'4 02:12A Chart for @C6Z Options for @C6Z
Mar 27 455'2 456'6 454'0 455'6 0'4 455'2 02:12A Chart for @C7H Options for @C7H
May 27 463'4 465'0 462'6 463'6 0'2 463'4 02:12A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 470'2 471'2 0'0 471'2 02:12A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 468'6 469'4 -0'2 469'6 02:12A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 484'0 484'4 -0'6 485'2 02:12A Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 498'2 499'6 0'4 499'2 02:12A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 02:12A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1193'2 1194'6 1'0 1193'6 02:12A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1198'4 1199'4 0'2 1199'2 02:12A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1207'2 1208'4 0'2 1208'2 02:12A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1214'4 1215'4 0'0 1215'4 02:12A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1203'4 1205'0 0'2 1204'6 02:12A Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1177'6 1178'6 -1'0 1179'6 02:12A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 634'6 627'0 628'4 -4'0 632'4 02:12A Chart for @KW6Z Options for @KW6Z
Mar 27 639'2 641'6 634'6 636'4 -3'2 639'6 02:12A Chart for @KW7H Options for @KW7H
May 27 643'0 644'4 638'0 639'2 -3'4 642'6 02:12A Chart for @KW7K Options for @KW7K
Jul 27 644'2 647'6 641'4 643'4 -2'2 645'6 02:11A Chart for @KW7N Options for @KW7N
Sep 27 657'0 658'4 652'0 653'2 -3'2 656'4 02:11A Chart for @KW7U Options for @KW7U
Dec 27 669'6 670'0 668'0 668'0 -4'0 672'0 02:11A Chart for @KW7Z Options for @KW7Z
Mar 28 675'0 675'0 675'0 675'0 -2'0 683'0s 02:11A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 587'4 589'0 -2'2 591'2 02:12A Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'6 601'2 -1'4 602'6 02:12A Chart for @W7H Options for @W7H
May 27 608'6 612'4 605'6 607'0 -1'4 608'4 02:12A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/08 Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/08 Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/08 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23950 11/06/2026   10:10 AM CST - 5
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 73% Dew Pt: 35oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:59 Sunset: 5:08
As reported at Hagey Farms, MO at 2:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 71°F
Low: 41°F
Precip: 0%		 High: 66°F
Low: 43°F
Precip: 0%		 High: 60°F
Low: 46°F
Precip: 20%		 High: 48°F
Low: 36°F
Precip: 21%		 High: 47°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Little Drier, A Little Cooler This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A Great Lakes system brings frosty Midwest mornings this weekend before warmer air returns next week. » More DTN Weather Commentary
Posted at 12:15PM Fri Nov 6, 2026 CST

Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


This Day In History
November 9, 1939
"Ninotchka," with Greta Garbo premieres

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN