0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
USDA Nov. 1 Cattle on Feed Report

DTN Grain News
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/02 10:49
DTN Closing Grain Comments 12/02 13:47
DTN National HRS Index 12/01
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
USDA Daily Market Rates 12/02

DTN Ag Headline News
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
USDA Nov. 1 Cattle on Feed Report

Headline Sports
AP-Scorecard
Juventus advances to Italian Cup quarterfinals with 2-0 wi
Dani Olmo scores and gets injured as Barcelona beats Atlet
Maza scores as Leverkusen knocks Dortmund out of German Cu
White House, Olympic leaders lend support to SCORE Act to
Erling Haaland scores 100th Premier League goal as Man Cit
Spain keeps Women's Nations League title as Pina scores tw

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 04:55P Chart for @C6H Options for @C6H
May 26 453'0 460'0 451'0 457'4 4'2 457'4s 04:45P Chart for @C6K Options for @C6K
Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 04:45P Chart for @C6N Options for @C6N
Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 04:45P Chart for @C6U Options for @C6U
Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 04:52P Chart for @C6Z Options for @C6Z
Mar 27 479'6 483'0 478'4 482'2 2'0 482'4s 03:13P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 04:52P Chart for @S6F Options for @S6F
Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 04:52P Chart for @S6H Options for @S6H
May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 03:34P Chart for @S6K Options for @S6K
Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 03:18P Chart for @S6N Options for @S6N
Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 04:45P Chart for @S6U Options for @S6U
Nov 26 1124'0 1130'0 1120'6 1121'4 -2'0 1123'0s 02:32P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 02:30P Chart for @KW5Z Options for @KW5Z
Mar 26 526'6 536'2 520'0 533'0 6'2 533'0s 04:47P Chart for @KW6H Options for @KW6H
May 26 538'2 547'0 531'6 544'0 6'2 544'2s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 550'2 558'2 544'4 556'2 6'4 556'4s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 562'6 572'2 559'4 570'2 6'6 570'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 581'4 590'0 578'2 589'6 6'6 589'2s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 595'6 605'0 595'6 604'6 7'6 603'6s 01:20P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 535'0 544'4 529'6 541'2 6'0 541'0s 04:55P Chart for @W6H Options for @W6H
May 26 542'6 551'0 538'0 548'0 5'0 548'0s 04:55P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21650 12/02/2025   10:10 AM CST - 16

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 75% Dew Pt: 25oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 4:54
As reported at Hagey Farms, MO at 4:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 12°F
Precip: 0%
High: 33°F
Low: 12°F
Precip: 0%
High: 21°F
Low: -1°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Front Dropping Through Northern Half of US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Tue Dec 2, 2025 CST

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


This Day In History
December 2, 1984
Bob Holland takes 9-83 for NSW against South Australia, SCG

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN