0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab

DTN Grain News
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN National HRS Index 07/21
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
USDA Daily Market Rates 07/22

DTN Ag Headline News
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab

Headline Sports
Nationals beat Rockies 8-0 as Cade Cavalli goes 6 strong i
Red Sox win their 15th straight game, matching club-record
AP-Scorecard
Former WNBA stars Lauren Jackson, Elena Delle Donne to com
Joey Ortiz stays hot, going 3 for 3 in the Brewers' 4-3 wi
Alyssa Thomas has her 20th triple-double in the regular se
Collier scores 24 points in her return, Lynx top Storm 86-
Dreyer & Reinbold Racing eager to fulfill late team owner'

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 05:07P Chart for @C6U Options for @C6U
Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 05:07P Chart for @C6Z Options for @C6Z
Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 05:08P Chart for @C7H Options for @C7H
May 27 499'4 510'0 499'0 508'2 9'0 508'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 02:51P Chart for @C7N Options for @C7N
Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 02:30P Chart for @C7U Options for @C7U
Dec 27 494'2 499'2 494'2 498'2 3'2 498'4s 02:57P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 04:55P Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 05:08P Chart for @S6X Options for @S6X
Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 04:55P Chart for @S7F Options for @S7F
Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 04:45P Chart for @S7H Options for @S7H
May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 04:45P Chart for @S7K Options for @S7K
Jul 27 1245'4 1261'0 1244'2 1259'6 12'6 1260'6s 04:45P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 768'4 732'4 764'2 30'4 763'4s 04:57P Chart for @KW6U Options for @KW6U
Dec 26 749'2 784'0 748'4 780'0 29'4 779'0s 05:05P Chart for @KW6Z Options for @KW6Z
Mar 27 762'6 795'4 761'4 791'6 28'6 791'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 767'0 799'2 767'0 796'4 27'4 795'6s 04:45P Chart for @KW7K Options for @KW7K
Jul 27 765'0 792'6 764'4 791'2 24'6 790'6s 03:12P Chart for @KW7N Options for @KW7N
Sep 27 767'2 792'2 767'2 791'4 21'4 792'2s 04:45P Chart for @KW7U Options for @KW7U
Dec 27 780'0 800'0 780'0 796'4 18'2 798'2s 04:45P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 04:48P Chart for @W6U Options for @W6U
Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:58P Chart for @W6Z Options for @W6Z
Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23919 07/22/2026   11:10 AM CST 29

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 64% Dew Pt: 60oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 8:44
As reported at Hagey Farms, MO at 4:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 63°F
Precip: 30%
High: 79°F
Low: 64°F
Precip: 39%
High: 78°F
Low: 64°F
Precip: 80%
High: 92°F
Low: 67°F
Precip: 0%
High: 97°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed Jul 22, 2026 CDT

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


This Day In History
July 22, 1984
Laurent Fignon wins Tour de France

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN