0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

DTN Grain News
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN National HRS Index 08/31
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 08/31

DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

Headline Sports
AP-Scorecard
Colton Cowser saves Orioles with incredible catch to prese
Ketel Marte booed at home in return to Diamondbacks' lineu

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 520'0 512'2 516'6 1'6 515'0 05:22A Chart for @C6U Options for @C6U
Dec 26 537'2 543'6 535'0 538'2 0'4 537'6 05:22A Chart for @C6Z Options for @C6Z
Mar 27 551'6 558'0 549'6 552'4 0'2 552'2 05:22A Chart for @C7H Options for @C7H
May 27 558'0 564'0 556'2 558'6 0'2 558'4 05:22A Chart for @C7K Options for @C7K
Jul 27 558'6 565'0 557'4 560'0 0'2 559'6 05:22A Chart for @C7N Options for @C7N
Sep 27 527'6 532'2 526'6 528'4 -0'4 529'0 05:22A Chart for @C7U Options for @C7U
Dec 27 528'2 532'4 527'0 529'0 -0'4 529'4 05:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 05:22A Chart for @S6U Options for @S6U
Nov 26 1291'2 1306'2 1290'0 1300'0 12'0 1288'0 05:22A Chart for @S6X Options for @S6X
Jan 27 1305'0 1321'0 1305'0 1314'6 11'4 1303'2 05:22A Chart for @S7F Options for @S7F
Mar 27 1309'6 1325'6 1309'6 1320'2 11'2 1309'0 05:22A Chart for @S7H Options for @S7H
May 27 1316'4 1329'6 1315'4 1324'6 10'6 1314'0 05:22A Chart for @S7K Options for @S7K
Jul 27 1317'6 1331'2 1317'6 1326'6 10'0 1316'6 05:22A Chart for @S7N Options for @S7N
Aug 27 1305'4 1312'6 1301'6 1308'6 9'2 1299'4 05:22A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 05:22A Chart for @KW6U Options for @KW6U
Dec 26 838'0 855'2 831'4 844'0 6'0 838'0 05:22A Chart for @KW6Z Options for @KW6Z
Mar 27 852'6 867'0 844'6 856'4 5'2 851'2 05:22A Chart for @KW7H Options for @KW7H
May 27 855'0 869'0 848'2 858'6 3'6 855'0 05:22A Chart for @KW7K Options for @KW7K
Jul 27 845'0 856'2 838'4 844'0 -0'2 844'2 05:22A Chart for @KW7N Options for @KW7N
Sep 27 842'0 852'0 838'0 842'2 0'2 842'0 05:22A Chart for @KW7U Options for @KW7U
Dec 27 842'2 853'0 841'4 849'4 4'4 845'0 05:22A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 771'6 771'6 771'6 15'2 756'4 05:22A Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 782'4 8'4 774'0 05:22A Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 795'4 7'2 788'2 05:22A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24461 08/31/2026   11:10 AM CST - 124

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 69% Dew Pt: 65oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 7:52
As reported at Hagey Farms, MO at 5:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 77°F
Precip: 0%
High: 96°F
Low: 78°F
Precip: 0%
High: 95°F
Low: 78°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Aug 31, 2026 CDT

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


This Day In History
September 1, 1918
US troops land in Vladivostok, Siberia, stay until 1920

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN