0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
USDA Daily Market Rates 06/05

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

Headline Sports
AP-Scorecard
Chapman's 10th-inning single gives the Giants a 2-1 win ov
No watch party at Madison Square Garden with Trump attendi
6 people hurt in stabbings at New York's Penn Station with

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 415'0 416'2 -1'2 417'4 06/07 Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 424'4 425'6 -1'2 427'0 06/07 Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 444'0 445'2 -0'6 446'0 06/07 Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 459'4 460'6 -0'6 461'4 06/07 Chart for @C7H Options for @C7H
May 27 472'2 473'6 468'6 470'0 -0'6 470'6 06/07 Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 475'0 476'0 -0'2 476'2 06/07 Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 470'0 470'0 -0'4 470'4 06/07 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1116'0 1120'2 -1'2 1121'4 06/07 Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1120'6 1125'6 -0'2 1126'0 06/07 Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1118'4 1123'0 0'4 1122'4 06/07 Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1134'0 1138'0 0'4 1137'4 06/07 Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1148'6 1153'0 0'6 1152'2 06/07 Chart for @S7F Options for @S7F
Mar 27 1161'0 1161'4 1156'0 1159'4 0'2 1159'2 06/07 Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1163'2 1167'2 0'4 1166'6 06/07 Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 624'6 617'6 621'0 0'2 620'6 06/07 Chart for @KW6N Options for @KW6N
Sep 26 635'0 635'4 628'6 631'4 0'0 631'4 06/07 Chart for @KW6U Options for @KW6U
Dec 26 650'0 650'0 643'6 646'4 -0'2 646'6 06/07 Chart for @KW6Z Options for @KW6Z
Mar 27 662'0 663'0 657'0 659'2 -0'6 660'0 06/07 Chart for @KW7H Options for @KW7H
May 27 669'0 669'2 666'0 666'6 -2'4 669'2 06/07 Chart for @KW7K Options for @KW7K
Jul 27 673'4 673'4 673'4 673'4 0'2 673'2 06/07 Chart for @KW7N Options for @KW7N
Sep 27 681'4 682'0 681'4 682'0 -6'0 681'6s 06/07 Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 583'2 574'6 576'4 -3'4 580'0 06/07 Chart for @W6N Options for @W6N
Sep 26 595'6 596'0 587'6 589'6 -3'0 592'6 06/07 Chart for @W6U Options for @W6U
Dec 26 615'0 615'0 606'4 608'2 -3'2 611'4 06/07 Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/07 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/07 Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/07 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23256 06/05/2026   11:10 AM CST - 316

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 93% Dew Pt: 71oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:48
As reported at Hagey Farms, MO at 11:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 68°F
Precip: 40%
High: 91°F
Low: 71°F
Precip: 39%
High: 89°F
Low: 76°F
Precip: 61%
High: 79°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Central US Staying Busy This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary

Posted at 12:09PM Fri Jun 5, 2026 CDT

Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell


This Day In History
June 8, 1969
Brian Jones leaves The Rolling Stones

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN