0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
How TEPAP Trains the Modern Farmer

DTN Grain News
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 08/03

DTN Ag Headline News
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
How TEPAP Trains the Modern Farmer

Headline Sports
Pogacar returns to the Spanish Vuelta in pursuit of a rare
AP-Scorecard
Judge clarifies NCAA eligibility order, which could blunt
European soccer body UEFA warns FIFA of legal action over
Former Australian radio host and national rugby coach Alan

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'6 435'2 439'0 -1'6 440'6 06:40A Chart for @C6U Options for @C6U
Dec 26 461'0 463'2 458'2 462'2 -1'6 464'0 06:40A Chart for @C6Z Options for @C6Z
Mar 27 477'0 478'6 474'2 478'0 -1'6 479'6 06:40A Chart for @C7H Options for @C7H
May 27 485'4 487'6 483'0 486'2 -2'4 488'6 06:40A Chart for @C7K Options for @C7K
Jul 27 490'6 492'2 488'0 490'6 -2'4 493'2 06:40A Chart for @C7N Options for @C7N
Sep 27 477'6 477'6 475'6 476'6 -2'6 479'4 06:40A Chart for @C7U Options for @C7U
Dec 27 483'0 484'4 482'4 483'4 -2'0 485'4 06:40A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 06:40A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1165'2 -5'4 1170'6 06:40A Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1181'6 -5'6 1187'4 06:40A Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'0 1189'4 1195'6 -5'4 1201'2 06:40A Chart for @S7F Options for @S7F
Mar 27 1200'0 1204'4 1194'6 1200'2 -4'4 1204'6 06:40A Chart for @S7H Options for @S7H
May 27 1205'2 1210'2 1200'6 1206'0 -4'4 1210'4 06:40A Chart for @S7K Options for @S7K
Jul 27 1209'0 1214'0 1205'0 1211'2 -3'0 1214'2 06:40A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 707'6 698'6 707'2 -0'2 707'4 06:40A Chart for @KW6U Options for @KW6U
Dec 26 721'4 724'2 714'6 723'4 -0'2 723'6 06:40A Chart for @KW6Z Options for @KW6Z
Mar 27 734'2 736'0 727'2 736'0 0'0 736'0 06:40A Chart for @KW7H Options for @KW7H
May 27 736'2 740'0 733'2 740'0 -1'2 741'2 06:40A Chart for @KW7K Options for @KW7K
Jul 27 735'4 737'6 729'2 737'6 1'0 736'6 06:40A Chart for @KW7N Options for @KW7N
Sep 27 733'4 740'4 733'4 739'2 -0'4 739'6 06:40A Chart for @KW7U Options for @KW7U
Dec 27 741'6 741'6 741'6 741'6 -6'4 748'2 06:40A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 641'2 632'0 640'0 0'6 639'2 06:40A Chart for @W6U Options for @W6U
Dec 26 652'6 659'0 650'0 658'2 0'6 657'4 06:40A Chart for @W6Z Options for @W6Z
Mar 27 670'0 675'2 667'2 674'2 0'0 674'2 06:40A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 08/02 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24107 07/31/2026   11:10 AM CST - 31

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 97% Dew Pt: 64oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 8:33
As reported at Hagey Farms, MO at 6:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 26%
High: 72°F
Low: 65°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 40%
High: 86°F
Low: 63°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for Northern Plains, Western Midwest. Temperatures start to cool following front. » More DTN Weather Commentary

Posted at 5:28AM Mon Aug 3, 2026 CDT

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


This Day In History
August 3, 1963
Allan Sherman releases "Hello Mudda, Hello Fadda"

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN