Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph and KingCity. CLICK - MFA CONNECT


	Locations
	Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com. St.Joseph/MidwestMFA on Facebook St. Joseph MFA Agri Service 816-232-8474 King City MFA Agri Services 660-535-4461 ---- Contact nearby MFA Locations: BurlingtonJctMFA.com will soon forward to the Northwest MFA website. Burlington Junction MFA Agri Services ---- 660-725-3302 Grant City MFA Agri Services ---- 660-564-2211 Sheridan MFA Agri Services ---- 660-799-2425

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice


	DTN Grain News
	DTN Early Word Grains 11/04 05:55
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN National HRS Index 11/04
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 4
	USDA Daily Market Rates 11/04

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice


	Headline Sports
	AP-Scorecard
	Eastern Illinois heads to Iowa for non-conference showdown
	North Carolina hosts Wofford in non-conference matchup
	Ward leads East Tennessee State against NC State after 25-
	Manhattan hosts Albany (NY) following Engen's 25-point gam
	No. 5 Arizona hosts Cal Poly following Kharchenkov's 38-po
	Hamilton leads Eastern Washington against Oregon after 20-
	Pennsylvania visits No. 3 Illinois after Vaaks' 20-point g

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	445'4	447'2	444'6	446'6	2'4	444'2	04:00A
	Mar 27	459'4	461'2	459'0	460'4	2'2	458'2	04:00A
	May 27	467'6	469'2	467'2	468'4	2'0	466'4	03:59A
	Jul 27	474'6	476'2	474'2	475'4	2'0	473'4	03:59A
	Sep 27	472'2	473'4	471'4	471'6	1'0	470'6	03:59A
	Dec 27	486'2	487'6	485'6	487'0	1'4	485'4	03:59A
	Mar 28	499'0	500'6	499'0	500'6	1'6	499'0	03:59A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1197'6	1198'4	1197'6	1198'4	5'2	1193'2	03:58A
	Jan 27	1202'2	1206'6	1198'2	1206'0	3'6	1202'2	03:59A
	Mar 27	1210'0	1214'2	1206'0	1212'6	2'4	1210'2	03:59A
	May 27	1219'2	1223'2	1215'2	1222'2	2'4	1219'6	03:59A
	Jul 27	1227'2	1230'4	1222'6	1229'0	2'0	1227'0	03:59A
	Aug 27	1215'6	1217'6	1210'6	1215'2	0'2	1215'0	03:59A
	Sep 27	1191'0	1191'6	1185'4	1189'6	0'2	1189'4	03:59A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	633'2	637'0	632'2	636'2	3'4	632'6	04:00A
	Mar 27	640'2	643'6	639'4	642'4	2'6	639'6	03:59A
	May 27	644'6	647'2	643'0	645'0	1'4	643'4	03:59A
	Jul 27	649'0	651'4	646'4	649'2	1'4	647'6	03:59A
	Sep 27	662'0	662'2	657'4	660'2	1'4	658'6	04:00A
	Dec 27	674'0	674'0	674'0	674'0	0'0	674'0	04:00A
	Mar 28				697'4	-5'0	684'6s	04:00A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	599'2	602'6	596'0	600'6	2'2	598'4	03:59A
	Mar 27	610'2	613'6	607'6	611'6	2'2	609'4	03:59A
	May 27	615'2	619'0	613'0	617'0	2'0	615'0	03:59A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	219.050	219.200	217.375	218.025	- 0.150	218.000s	11/04
	Feb 27	222.000	222.250	220.200	220.875	- 0.600	220.825s	11/04
	Apr 27	224.200	224.500	222.425	223.225	- 0.500	223.200s	11/04

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index	Last		Chg
NYSE Composite	24686		379

- Mouse over for last update

Local Conditions

Maryville, MO

Chg Zip Code:
Temp:	47^oF	Feels Like:	43^oF
Humid:	86%	Dew Pt:	43^oF
Barom:	29.83	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	6:55	Sunset:	5:12
As reported at Hagey Farms, MO at 3:00 AM


	Local Radar
	Maryville, MO

Local Forecast

Maryville, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 54°F Low: 46°F Precip: 0%	High: 51°F Low: 40°F Precip: 0%	High: 57°F Low: 35°F Precip: 0%	High: 65°F Low: 39°F Precip: 0%	High: 71°F Low: 43°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Showers Lingering Over Great Lakes Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary

Posted at 12:08PM Wed Nov 4, 2026 CST

Quote of the Day

"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

George Bush, 41st US President, 1989 - 1993

This Day In History

November 5, 1988

Horse Racing Breeders' Cup Champs: Alysheba, Gt Communicator, Gulch, Is It True, Miesque, Open Mind, Personal Ensign at Churchill Downs

more info

	Add Us To Your Favorites

	Follow the steps below to add http://midwestmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Copyright DTN. All rights reserved. Disclaimer.