0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA Reports Preview

DTN Grain News
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN National HRS Index 06/24
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
USDA Daily Market Rates 06/24

DTN Ag Headline News
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA Reports Preview

Headline Sports
Groover, Marte hit back-to-back HRs to help Diamondbacks b
Skylar Diggins scores 15 points to lead Sky over Fire 101-
Brewers beat the Reds 6-5 to complete a 3-game sweep
AP-Scorecard
Caitlin Clark leaves Fever's loss with a back injury, does
Betts hits his 300th homer in support of Ohtani as the Dod
Kahleah Copper scores 28, Mercury beat Fever 111-109 as Cl
Danby Swanson caps monster doubleheader as Cubs sweep Mets

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 406'4 403'6 404'2 -2'6 407'0 09:42P Chart for @C6N Options for @C6N
Sep 26 415'0 415'4 412'2 413'2 -2'4 415'6 09:42P Chart for @C6U Options for @C6U
Dec 26 433'6 434'6 431'4 432'2 -2'4 434'6 09:42P Chart for @C6Z Options for @C6Z
Mar 27 448'6 449'2 446'2 447'2 -2'2 449'4 09:42P Chart for @C7H Options for @C7H
May 27 457'6 458'2 455'2 456'0 -2'2 458'2 09:42P Chart for @C7K Options for @C7K
Jul 27 463'6 464'2 461'4 462'2 -2'2 464'4 09:42P Chart for @C7N Options for @C7N
Sep 27 459'6 460'6 457'4 458'0 -2'0 460'0 09:42P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1109'6 1104'4 1106'4 -2'2 1108'6 09:42P Chart for @S6N Options for @S6N
Aug 26 1115'0 1117'6 1112'2 1115'0 -1'6 1116'6 09:42P Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1121'0 1115'2 1117'4 -2'4 1120'0 09:42P Chart for @S6U Options for @S6U
Nov 26 1133'4 1136'2 1130'0 1131'6 -3'2 1135'0 09:42P Chart for @S6X Options for @S6X
Jan 27 1148'2 1149'6 1144'0 1146'2 -2'6 1149'0 09:42P Chart for @S7F Options for @S7F
Mar 27 1154'4 1155'4 1149'6 1151'6 -3'4 1155'2 09:42P Chart for @S7H Options for @S7H
May 27 1160'0 1161'6 1156'6 1158'2 -3'6 1162'0 09:42P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 618'0 614'2 617'0 -0'2 617'2 09:42P Chart for @KW6N Options for @KW6N
Sep 26 625'0 626'4 622'0 625'0 -0'4 625'4 09:42P Chart for @KW6U Options for @KW6U
Dec 26 639'2 641'6 638'4 640'0 -0'6 640'6 09:42P Chart for @KW6Z Options for @KW6Z
Mar 27 652'2 654'4 652'2 653'0 -1'0 654'0 09:42P Chart for @KW7H Options for @KW7H
May 27 661'2 661'6 661'2 661'6 -0'6 662'4 09:42P Chart for @KW7K Options for @KW7K
Jul 27 664'2 664'2 664'2 664'2 -0'6 665'0 09:42P Chart for @KW7N Options for @KW7N
Sep 27 672'6 682'0 672'6 674'0 1'6 674'0s 09:42P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 587'6 584'0 586'0 0'2 585'6 09:42P Chart for @W6N Options for @W6N
Sep 26 595'2 598'2 594'2 596'2 0'2 596'0 09:42P Chart for @W6U Options for @W6U
Dec 26 612'4 615'0 611'2 613'2 0'4 612'6 09:42P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23493 06/24/2026   11:10 AM CST 30

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:51 Sunset: 8:54
As reported at Hagey Farms, MO at 9:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 63°F
Precip: 78%
High: 78°F
Low: 64°F
Precip: 79%
High: 86°F
Low: 67°F
Precip: 40%
High: 93°F
Low: 76°F
Precip: 0%
High: 93°F
Low: 77°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Continue in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary

Posted at 12:04PM Wed Jun 24, 2026 CDT

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


This Day In History
June 24, 1648
Cossacks slaughter 2,000 Jews & 600 Polish Catholics in Ukraine

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN