0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

DTN Grain News
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN National HRS Index 07/23
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Thu, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 23
USDA Daily Market Rates 07/23

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

Headline Sports
AP-Scorecard

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 467'0 462'2 466'2 2'2 464'0 02:34A Chart for @C6U Options for @C6U
Dec 26 486'2 490'6 486'0 490'0 2'4 487'4 02:34A Chart for @C6Z Options for @C6Z
Mar 27 501'6 506'0 501'2 505'4 2'4 503'0 02:33A Chart for @C7H Options for @C7H
May 27 510'0 514'4 510'0 514'0 2'2 511'6 02:33A Chart for @C7K Options for @C7K
Jul 27 513'2 517'2 513'2 516'2 1'4 514'6 02:33A Chart for @C7N Options for @C7N
Sep 27 493'6 494'2 492'6 494'2 0'6 493'4 02:33A Chart for @C7U Options for @C7U
Dec 27 497'0 498'4 496'2 497'6 -0'2 498'0 02:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1233'4 1245'2 7'6 1237'4 02:33A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1227'2 1237'6 6'6 1231'0 02:33A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1240'0 1250'4 6'6 1243'6 02:34A Chart for @S6X Options for @S6X
Jan 27 1255'2 1268'0 1253'0 1263'4 6'4 1257'0 02:33A Chart for @S7F Options for @S7F
Mar 27 1254'4 1266'4 1252'0 1261'6 5'2 1256'4 02:33A Chart for @S7H Options for @S7H
May 27 1255'0 1267'6 1255'0 1263'6 4'4 1259'2 02:33A Chart for @S7K Options for @S7K
Jul 27 1260'6 1269'4 1260'4 1266'2 4'2 1262'0 02:33A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 771'4 758'0 769'4 9'6 759'6 02:33A Chart for @KW6U Options for @KW6U
Dec 26 773'2 787'2 773'2 784'4 8'6 775'6 02:33A Chart for @KW6Z Options for @KW6Z
Mar 27 786'0 798'2 785'6 796'0 8'4 787'4 02:33A Chart for @KW7H Options for @KW7H
May 27 791'4 802'0 791'4 797'4 5'4 792'0 02:33A Chart for @KW7K Options for @KW7K
Jul 27 783'0 793'0 782'2 790'4 5'4 785'0 02:33A Chart for @KW7N Options for @KW7N
Sep 27 785'2 791'2 785'2 791'2 5'2 786'0 02:33A Chart for @KW7U Options for @KW7U
Dec 27 792'2 797'2 792'0 792'0 -0'2 792'2 02:33A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 706'4 694'6 703'6 7'4 696'2 02:33A Chart for @W6U Options for @W6U
Dec 26 712'2 723'4 712'0 721'0 7'2 713'6 02:33A Chart for @W6Z Options for @W6Z
Mar 27 728'0 738'6 727'6 735'6 6'4 729'2 02:33A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23874 07/23/2026   11:10 AM CST - 45

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 8:42
As reported at Hagey Farms, MO at 2:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 66°F
Precip: 80%
High: 92°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
High: 99°F
Low: 77°F
Precip: 27%
High: 91°F
Low: 75°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Heat Moving Back into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Thu Jul 23, 2026 CDT

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


This Day In History
July 24, 1976
John Naber is 1st to swin 200m backstroke under 2 minutes

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN