0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

DTN Grain News
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN National HRS Index 07/21
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
USDA Daily Market Rates 07/21

DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

Headline Sports
AP-Scorecard
Ex-Socceroos captain Paul Wade says he has probable CTE, u
Vargas hits winning single in 10th as Diamondbacks rally t

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 456'0 452'0 455'2 2'4 452'6 04:22A Chart for @C6U Options for @C6U
Dec 26 475'0 479'0 474'6 478'2 3'0 475'2 04:22A Chart for @C6Z Options for @C6Z
Mar 27 490'2 494'2 490'2 493'6 2'6 491'0 04:22A Chart for @C7H Options for @C7H
May 27 499'4 502'6 499'0 502'2 2'4 499'6 04:22A Chart for @C7K Options for @C7K
Jul 27 504'2 507'2 503'4 506'6 2'4 504'2 04:22A Chart for @C7N Options for @C7N
Sep 27 487'2 491'0 487'2 490'4 1'0 489'4 04:22A Chart for @C7U Options for @C7U
Dec 27 494'2 496'6 494'2 496'2 1'0 495'2 04:22A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1216'4 1222'0 2'4 1219'4 04:22A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1217'6 1206'2 1212'0 1'4 1210'4 04:22A Chart for @S6U Options for @S6U
Nov 26 1222'4 1229'4 1217'6 1223'6 1'0 1222'6 04:22A Chart for @S6X Options for @S6X
Jan 27 1236'2 1243'0 1231'6 1237'6 1'0 1236'6 04:22A Chart for @S7F Options for @S7F
Mar 27 1238'2 1244'4 1234'0 1240'0 1'2 1238'6 04:22A Chart for @S7H Options for @S7H
May 27 1242'2 1248'4 1239'0 1244'4 1'2 1243'2 04:22A Chart for @S7K Options for @S7K
Jul 27 1245'4 1253'0 1244'2 1250'0 2'0 1248'0 04:22A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 742'0 732'4 739'6 6'6 733'0 04:22A Chart for @KW6U Options for @KW6U
Dec 26 749'2 757'6 748'4 755'6 6'2 749'4 04:22A Chart for @KW6Z Options for @KW6Z
Mar 27 762'6 769'6 761'4 769'4 7'2 762'2 04:22A Chart for @KW7H Options for @KW7H
May 27 767'0 774'4 767'0 774'4 6'2 768'2 04:22A Chart for @KW7K Options for @KW7K
Jul 27 765'0 771'2 764'4 771'0 5'0 766'0 04:22A Chart for @KW7N Options for @KW7N
Sep 27 767'2 775'0 767'2 772'0 1'2 770'6 04:22A Chart for @KW7U Options for @KW7U
Dec 27 780'0 784'4 780'0 782'0 2'0 780'0 04:20A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 686'4 678'0 683'2 5'2 678'0 04:22A Chart for @W6U Options for @W6U
Dec 26 696'0 703'6 695'2 702'2 6'2 696'0 04:22A Chart for @W6Z Options for @W6Z
Mar 27 711'6 718'6 711'0 717'0 5'4 711'4 04:22A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23890 07/21/2026   11:10 AM CST 221

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:44
As reported at Hagey Farms, MO at 4:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 62°F
Precip: 24%
High: 76°F
Low: 63°F
Precip: 52%
High: 75°F
Low: 64°F
Precip: 80%
High: 91°F
Low: 67°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues South, Rain Develops in Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:51AM Tue Jul 21, 2026 CDT

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


This Day In History
July 22, 1686
City of Albany, NY chartered

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN