0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets

DTN Grain News
DTN Early Word Grains 03/16 07:43
DTN Midday Grain Comments 03/16 10:48
DTN Closing Grain Comments 03/16 13:47
DTN National HRS Index 03/13
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Mon, March 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 16
USDA Daily Market Rates 03/16

DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets

Headline Sports
AP-Scorecard
Dick Vitale and Charles Barkley will call their first NCAA
League tournaments can be a long grind. That could impact
WNBA and players' union report progress in CBA talks as ke

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 03:19P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 03:14P Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 02:31P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 02:40P Chart for @C7H Options for @C7H
May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 504'2 506'4 495'4 499'0 -8'0 499'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 03:12P Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 03:06P Chart for @S6U Options for @S6U
Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 02:44P Chart for @S6X Options for @S6X
Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1156'0 1163'4 1128'6 1132'2 -34'0 1130'4s 01:30P Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 638'0 613'0 617'6 -13'4 616'4s 02:37P Chart for @KW6K Options for @KW6K
Jul 26 640'4 651'4 627'0 631'6 -13'2 630'4s 02:53P Chart for @KW6N Options for @KW6N
Sep 26 653'6 665'4 641'2 646'0 -13'4 645'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 669'2 683'6 660'4 664'4 -13'0 664'0s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 684'4 696'6 674'6 678'0 -12'6 677'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 690'4 690'4 685'2 685'2 -12'6 681'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 682'0 686'0 674'2 675'0 -12'0 669'0s 01:30P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 03:22P Chart for @W6K Options for @W6K
Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 01:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22258 03/16/2026   11:04 AM CST 208

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 12oF
Humid: 25% Dew Pt: -5oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:29 Sunset: 7:28
As reported at Hagey Farms, MO at 3:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°F
Low: 9°F
Precip: 0%
High: 36°F
Low: 12°F
Precip: 0%
High: 69°F
Low: 30°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
High: 83°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Settling Into East, Exiting Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Mon Mar 16, 2026 CDT

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


This Day In History
March 16, 1896
Premiere of Mahler's "Lieder eines fahrenden Gesellen"

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN