0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

DTN Grain News
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN National HRS Index 09/17
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
USDA Daily Market Rates 09/17

DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

Headline Sports
AP-Scorecard
Angels blow 9th-inning lead, then rally for 2 in the 10th
Ciezki has 22 points in the Mercury's 94-91 victory over t
Young ties WNBA record with 22-point quarter, Aces beat St
Austin scores 20, Iriafen has 18 points and 11 rebounds, M
Pitt stays perfect, improves to 3-0 by grinding its way to
Fireworks, 2 anthems and a full house: Bills beat Lions in
Josh Allen opens the Bills' new stadium with a 5-TD outing

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 530'4 0'0 530'4 09/17 Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 543'6 544'0 -0'4 544'4 09/17 Chart for @C7H Options for @C7H
May 27 550'4 552'6 550'0 550'2 -0'4 550'6 09/17 Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 552'4 553'0 -0'2 553'2 09/17 Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 525'0 525'2 -0'2 525'4 09/17 Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 528'6 528'6 -0'4 529'2 09/17 Chart for @C7Z Options for @C7Z
Mar 28 541'6 0'4 541'2 09/17 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1309'2 1310'0 -9'6 1319'6 09/17 Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1326'4 1326'6 -10'2 1337'0 09/17 Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1335'6 1336'0 -9'6 1345'6 09/17 Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1342'4 1342'6 -9'6 1352'4 09/17 Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1345'6 1346'0 -10'0 1356'0 09/17 Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1327'2 1327'2 -9'6 1337'0 09/17 Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1285'0 1285'0 -8'4 1293'4 09/17 Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 796'6 790'0 790'4 -4'0 794'4 09/17 Chart for @KW6Z Options for @KW6Z
Mar 27 807'4 809'0 802'6 802'6 -4'2 807'0 09/17 Chart for @KW7H Options for @KW7H
May 27 809'2 812'6 809'2 810'2 -0'4 810'6 09/17 Chart for @KW7K Options for @KW7K
Jul 27 801'4 803'0 799'2 800'2 -1'2 801'4 09/17 Chart for @KW7N Options for @KW7N
Sep 27 802'2 802'2 802'2 802'2 0'0 802'2 09/17 Chart for @KW7U Options for @KW7U
Dec 27 815'4 818'2 802'2 808'6 -7'0 808'2s 09/17 Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 -7'0 808'6s 09/17 Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 722'4 723'0 -4'0 727'0 09/17 Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 739'0 739'0 -4'0 743'0 09/17 Chart for @W7H Options for @W7H
May 27 748'4 751'2 746'0 746'4 -3'4 750'0 09/17 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24089 09/17/2026   11:10 AM CST 155

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 7:24
As reported at Hagey Farms, MO at 11:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 71°F
Precip: 20%
High: 84°F
Low: 70°F
Precip: 68%
High: 70°F
Low: 62°F
Precip: 69%
High: 64°F
Low: 57°F
Precip: 66%
High: 66°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:33AM Thu Sep 17, 2026 CDT

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


This Day In History
September 18, 1891
Harriet Maxwell Converse is 1st white woman to become an Indian chief

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN