0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range

DTN Grain News
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN National HRS Index 09/14
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/15 06:14
FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
USDA Daily Market Rates 09/15

DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range

Headline Sports
AP-Scorecard
Silver says NBA looked at precedent before doling out Clip
Harry Brook's brilliant 114 not out leads England to domin
Tottenham's misery continues with loss at Liverpool in Eng
Texas QB Arch Manning apologizes to ESPN reporter Holly Ro
Lionel Messi added to Argentina's roster for Oct. 6 friend
Ronaldo's Al-Nassr routed 4-0 by Al-Ain in Asian Champions
A proud Broncos defense unravels: 28 missed tackles fuel a

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 03:38P Chart for @C7H Options for @C7H
May 27 555'0 557'2 549'6 557'0 1'4 556'6s 03:54P Chart for @C7K Options for @C7K
Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 03:30P Chart for @C7N Options for @C7N
Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 03:07P Chart for @C7U Options for @C7U
Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'6 543'0 547'4 0'4 547'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 03:57P Chart for @S6X Options for @S6X
Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 03:41P Chart for @S7F Options for @S7F
Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 02:34P Chart for @S7H Options for @S7H
May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 02:46P Chart for @S7N Options for @S7N
Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1289'6 1269'2 1289'4 11'6 1290'2s 01:20P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 798'0 778'2 796'0 3'6 796'2s 03:08P Chart for @KW6Z Options for @KW6Z
Mar 27 804'2 811'6 792'4 809'6 3'0 809'6s 03:52P Chart for @KW7H Options for @KW7H
May 27 809'0 816'2 798'2 814'2 2'6 814'4s 02:30P Chart for @KW7K Options for @KW7K
Jul 27 801'0 807'2 790'2 805'2 2'6 805'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 800'2 806'6 791'2 806'2 2'6 806'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 810'2 812'4 799'4 812'0 2'6 811'6s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 3'2 811'2s 01:20P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 731'0 711'2 727'6 6'4 728'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 739'2 747'2 728'4 743'6 5'2 744'4s 01:30P Chart for @W7H Options for @W7H
May 27 747'6 755'2 737'2 751'4 4'6 752'4s 01:22P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24128 09/15/2026   11:10 AM CST - 77

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:01 Sunset: 7:29
As reported at Hagey Farms, MO at 4:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 80%
High: 86°F
Low: 67°F
Precip: 37%
High: 87°F
Low: 69°F
Precip: 44%
High: 80°F
Low: 68°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 15, 2026 CDT

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


This Day In History
September 15, 1940
3rd American Football League plays 1st game (Milw 14, Columbus 2)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN