0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

DTN Grain News
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN National HRS Index 05/19
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
USDA Daily Market Rates 05/20

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

Headline Sports
Andy Pages bests Mason Miller after an epic 9-pitch at-bat
Shirtless fans the stars at MLB stadiums as 'Tarps Off' tr
AP-Scorecard
Women's flag football on track to gain NCAA championship s
The goal for road teams in the NBA playoffs is to enjoy th
Former Jets interim coach Jeff Ulbrich gets an opportunity
British PM Starmer congratulates Arsenal as title celebrat
Europa League final gives Unai Emery chance to extend rem

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 469'0 469'0 -6'2 475'2 09:14A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 475'2 476'4 -5'0 481'4 09:14A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 492'0 493'0 -4'6 497'6 09:14A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 505'6 507'2 -4'0 511'2 09:14A Chart for @C7H Options for @C7H
May 27 518'4 520'0 513'0 514'4 -4'0 518'4 09:14A Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 516'4 518'0 -3'6 521'6 09:14A Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 495'4 497'0 -1'6 498'6 09:13A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1201'2 1201'6 -7'6 1209'4 09:14A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1201'4 1202'6 -7'0 1209'6 09:14A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1188'0 1190'0 -7'2 1197'2 09:14A Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1194'0 1195'6 -7'2 1203'0 09:14A Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1205'6 1208'0 -5'6 1213'6 09:14A Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1203'0 1205'2 -5'0 1210'2 09:14A Chart for @S7H Options for @S7H
May 27 1209'4 1215'0 1205'0 1207'4 -3'6 1211'2 09:14A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 712'2 695'4 707'2 3'4 703'6 09:14A Chart for @KW6N Options for @KW6N
Sep 26 713'6 722'0 706'0 717'6 3'6 714'0 09:13A Chart for @KW6U Options for @KW6U
Dec 26 728'6 735'0 719'4 731'2 4'0 727'2 09:13A Chart for @KW6Z Options for @KW6Z
Mar 27 738'0 744'0 730'0 739'6 2'6 737'0 09:13A Chart for @KW7H Options for @KW7H
May 27 737'6 747'6 734'0 745'4 5'0 740'4 09:13A Chart for @KW7K Options for @KW7K
Jul 27 736'0 741'0 733'0 740'2 4'0 736'2 09:13A Chart for @KW7N Options for @KW7N
Sep 27 743'2 743'2 743'2 743'2 3'2 740'0 09:15A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 660'4 666'2 -1'0 667'2 09:14A Chart for @W6N Options for @W6N
Sep 26 680'6 685'2 673'6 679'4 -0'6 680'2 09:14A Chart for @W6U Options for @W6U
Dec 26 699'2 703'2 692'4 698'2 -0'4 698'6 09:14A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.800 252.825 - 1.725 254.550 09:14A Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 243.250 244.300 - 2.950 247.250 09:14A Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 235.350 235.925 - 3.375 239.300 09:14A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22856 05/20/2026   4:49 AM CST 59

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:59 Sunset: 8:34
As reported at Hagey Farms, MO at 9:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 46°F
Precip: 22%
High: 60°F
Low: 51°F
Precip: 70%
High: 64°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 56°F
Precip: 53%
High: 80°F
Low: 54°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed May 20, 2026 CDT

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


This Day In History
May 20, 1943
French, British & US victory parade in Tunis Tunisia

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN