Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
517'0
499'0
513'4
13'4
514'0s
05:18P
Dec 26
524'0
538'6
521'2
535'6
13'0
536'4s
05:21P
Mar 27
538'2
553'0
536'4
549'6
12'2
550'6s
05:18P
May 27
545'0
559'2
543'0
556'2
12'2
557'2s
04:51P
Jul 27
546'0
560'2
545'0
557'6
11'6
558'4s
05:20P
Sep 27
520'6
533'6
520'4
532'0
11'4
533'0s
04:45P
Dec 27
521'4
534'0
521'0
532'4
11'6
533'6s
04:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1259'2
1223'2
1250'4
26'2
1254'2s
01:20P
Nov 26
1238'0
1270'0
1232'0
1261'4
28'2
1266'0s
05:23P
Jan 27
1252'0
1284'4
1246'6
1276'0
28'4
1280'6s
04:45P
Mar 27
1257'6
1289'4
1253'0
1281'6
28'0
1286'2s
04:45P
May 27
1263'4
1293'4
1259'0
1286'6
27'0
1291'0s
04:45P
Jul 27
1267'0
1296'0
1262'4
1288'6
26'0
1293'4s
04:45P
Aug 27
1247'4
1277'6
1246'2
1272'2
25'4
1276'0s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'2
795'4
751'4
791'6
37'4
792'0s
04:52P
Dec 26
771'0
812'0
767'6
809'0
38'0
808'6s
05:18P
Mar 27
785'0
825'0
781'6
822'0
37'2
822'0s
04:54P
May 27
791'4
828'6
788'4
826'0
35'0
826'0s
02:30P
Jul 27
789'0
819'6
786'2
816'4
28'2
817'0s
04:45P
Sep 27
793'6
819'2
793'6
817'2
24'4
817'0s
03:00P
Dec 27
801'0
823'4
801'0
822'0
21'2
822'2s
05:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
686'4
730'4
683'4
730'4
45'0
730'4s
05:18P
Dec 26
704'2
748'2
700'6
748'2
45'0
748'2s
05:16P
Mar 27
720'6
766'2
719'0
766'0
44'0
765'2s
03:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
218.300
219.300
217.525
218.450
0.375
218.475s
01:05P
Oct 26
210.950
212.150
209.525
210.650
- 0.175
210.775s
02:34P
Dec 26
212.150
213.825
211.300
212.450
0.450
212.575s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24742
- 26
- Mouse over for last update
Quote of the Day
"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."
This Day In History
August 26, 1944
US 12nd Army Corps crosses river Seine East of Paris
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .