0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Grain News
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN National HRS Index 10/28
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
USDA Daily Market Rates 10/29

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

Headline Sports
AP-Scorecard
Soccer upstart Fleetwood hosts Everton next after prime mi
Detroit Red Wings are suspending Dylan Larkin without pay
Angel Reese responded from two poor performances to help A
Chicago Bears acquire DT Jeffery Simmons in pricey trade w
LSU coach Will Wade declines to discuss RJ Luis Jr.'s stat
Gray scores 23 points to help hot-shooting Dream beat Valk
College basketball season is here. The eligibility chaos p

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 451'2 -0'4 451'2s 04:46P Chart for @C6Z Options for @C6Z
Mar 27 465'0 467'0 461'0 464'4 -0'2 464'6s 04:46P Chart for @C7H Options for @C7H
May 27 472'6 474'6 469'0 472'6 0'2 473'0s 03:42P Chart for @C7K Options for @C7K
Jul 27 479'0 480'6 475'2 479'0 0'0 479'0s 04:52P Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 472'0 475'0 -0'6 474'6s 02:53P Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 486'2 489'0 -1'0 489'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 500'0 502'6 -1'0 502'6s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1220'4 -4'6 1219'6s 04:45P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1234'4 -3'2 1234'6s 04:52P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1242'6 -2'4 1243'4s 03:41P Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1245'4 1252'0 -1'6 1252'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1259'4 1262'4 1252'2 1259'2 -0'4 1260'2s 04:52P Chart for @S7N Options for @S7N
Aug 27 1244'4 1247'6 1238'4 1245'0 0'2 1245'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1217'6 1208'6 1214'4 1'0 1215'2s 01:30P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 649'4 636'4 644'2 2'2 645'2s 03:47P Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 658'0 646'0 653'4 1'4 654'6s 04:53P Chart for @KW7H Options for @KW7H
May 27 658'0 662'4 651'6 658'4 1'2 659'6s 04:45P Chart for @KW7K Options for @KW7K
Jul 27 662'0 665'6 656'0 662'0 1'2 663'4s 04:45P Chart for @KW7N Options for @KW7N
Sep 27 673'0 675'2 666'4 672'4 1'4 673'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 685'6 688'4 682'6 686'4 1'2 687'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 695'4 695'6 695'4 695'6 1'4 696'6s 01:20P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 610'0 595'2 603'2 4'6 603'6s 04:47P Chart for @W6Z Options for @W6Z
Mar 27 613'2 622'0 608'4 616'6 4'0 617'2s 03:25P Chart for @W7H Options for @W7H
May 27 621'2 627'4 615'2 622'2 2'2 622'6s 03:25P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 03:09P Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24517 10/29/2026   11:10 AM CST 256
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 43% Dew Pt: 47oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:46 Sunset: 6:21
As reported at Hagey Farms, MO at 4:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 71°F
Low: 56°F
Precip: 47%		 High: 74°F
Low: 57°F
Precip: 80%		 High: 70°F
Low: 57°F
Precip: 76%		 High: 71°F
Low: 55°F
Precip: 42%		 High: 73°F
Low: 59°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Thu Oct 29, 2026 CDT

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


This Day In History
October 29, 1988
Jim Elliott (US) begins 24-hr paced outdoor race for 548.9 mi

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN