0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel

DTN Grain News
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN National HRS Index 09/21
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
USDA Daily Market Rates 09/21

DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel

Headline Sports
Mixed martial arts -- without the wire cage and the blood
AP-Scorecard
New signing Caroline Weir wants to help OL Lyonnes return
Amid backdrop of Middle East war, soccer's 8-country Arabi
AP Exclusive: New signing Caroline Weir wants to help OL L

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 539'4 539'4 -3'4 543'0 03:46A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 553'4 553'4 -3'2 556'6 03:46A Chart for @C7H Options for @C7H
May 27 562'6 564'2 559'6 559'6 -3'2 563'0 03:46A Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 561'4 561'4 -3'0 564'4 03:46A Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 531'0 531'0 -3'2 534'2 03:46A Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 534'2 534'2 -2'6 537'0 03:46A Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 547'0 547'2 -1'2 548'4 03:46A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1322'2 1322'2 -5'6 1328'0 03:46A Chart for @S6X Options for @S6X
Jan 27 1342'4 1345'0 1338'0 1338'0 -6'0 1344'0 03:46A Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1346'0 1346'0 -5'6 1351'6 03:46A Chart for @S7H Options for @S7H
May 27 1356'4 1358'0 1352'2 1353'0 -5'0 1358'0 03:46A Chart for @S7K Options for @S7K
Jul 27 1360'6 1361'4 1355'4 1355'4 -5'6 1361'2 03:46A Chart for @S7N Options for @S7N
Aug 27 1341'2 1342'2 1336'4 1337'2 -4'6 1342'0 03:46A Chart for @S7Q Options for @S7Q
Sep 27 1293'6 1297'4 1293'6 1293'6 -4'6 1298'4 03:46A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 794'4 798'2 787'0 787'0 -7'4 794'4 03:46A Chart for @KW6Z Options for @KW6Z
Mar 27 808'6 810'6 800'4 800'4 -7'2 807'6 03:46A Chart for @KW7H Options for @KW7H
May 27 812'0 815'6 805'2 806'4 -5'4 812'0 03:46A Chart for @KW7K Options for @KW7K
Jul 27 802'6 805'6 797'4 797'6 -6'0 803'6 03:46A Chart for @KW7N Options for @KW7N
Sep 27 803'0 807'4 799'6 799'6 -5'4 805'2 03:46A Chart for @KW7U Options for @KW7U
Dec 27 809'6 809'6 809'2 809'2 -2'6 812'0 03:46A Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 810'6 810'6 810'6 8'4 812'4s 03:46A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 719'6 720'2 -6'4 726'6 03:46A Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 736'2 736'6 -6'0 742'6 03:46A Chart for @W7H Options for @W7H
May 27 751'0 753'6 744'4 744'4 -6'0 750'4 03:46A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24086 09/21/2026   11:10 AM CST 88

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 7:17
As reported at Hagey Farms, MO at 3:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 58°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 0%
High: 67°F
Low: 55°F
Precip: 62%
High: 67°F
Low: 58°F
Precip: 80%
High: 72°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Mon Sep 21, 2026 CDT

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


This Day In History
September 22, 1982
Duleep Mendis completes twin cricket tons for Sri Lanka v India

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN