0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report

DTN Grain News
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN National HRS Index 09/22
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
USDA Daily Market Rates 09/23

DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report

Headline Sports
AP-Scorecard
Red Sox move Sunday's game and will play doubleheader agai
ICE detained Kentucky State basketball player from Senegal
NASCAR Hall of Famer Darrell Waltrip steps back from publi
Jackson Koivun goes from NCAA title to Presidents Cup debu

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'0 526'4 529'4 0'4 529'0 07:38P Chart for @C6Z Options for @C6Z
Mar 27 541'2 544'2 541'0 543'6 0'2 543'4 07:38P Chart for @C7H Options for @C7H
May 27 548'4 551'4 548'4 551'2 0'4 550'6 07:38P Chart for @C7K Options for @C7K
Jul 27 551'6 554'4 551'4 554'0 0'4 553'4 07:38P Chart for @C7N Options for @C7N
Sep 27 523'0 525'4 523'0 525'2 0'4 524'6 07:38P Chart for @C7U Options for @C7U
Dec 27 527'0 529'2 526'4 529'2 0'6 528'4 07:38P Chart for @C7Z Options for @C7Z
Mar 28 540'2 540'2 540'2 540'2 -0'2 540'4 07:37P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1319'4 1310'0 1318'0 0'0 1318'0 07:38P Chart for @S6X Options for @S6X
Jan 27 1326'2 1334'6 1325'6 1333'4 -0'2 1333'6 07:38P Chart for @S7F Options for @S7F
Mar 27 1335'0 1343'2 1334'2 1342'0 -0'4 1342'4 07:38P Chart for @S7H Options for @S7H
May 27 1342'2 1350'4 1342'0 1349'2 -0'6 1350'0 07:38P Chart for @S7K Options for @S7K
Jul 27 1346'4 1354'4 1346'4 1353'6 -0'6 1354'4 07:38P Chart for @S7N Options for @S7N
Aug 27 1329'2 1336'4 1329'2 1335'4 -1'4 1337'0 07:38P Chart for @S7Q Options for @S7Q
Sep 27 1295'4 -0'4 1296'0 07:38P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 771'0 767'2 769'4 -2'2 771'6 07:38P Chart for @KW6Z Options for @KW6Z
Mar 27 782'4 783'4 781'6 783'0 -2'4 785'4 07:38P Chart for @KW7H Options for @KW7H
May 27 786'4 788'6 786'4 788'2 -2'2 790'4 07:38P Chart for @KW7K Options for @KW7K
Jul 27 783'2 783'2 781'4 782'2 -3'0 785'2 07:37P Chart for @KW7N Options for @KW7N
Sep 27 784'0 785'2 784'0 785'2 -2'6 788'0 07:37P Chart for @KW7U Options for @KW7U
Dec 27 801'0 801'0 789'0 795'4 -7'6 795'6s 07:37P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -7'2 797'4s 07:37P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 709'0 705'0 706'6 -1'6 708'4 07:38P Chart for @W6Z Options for @W6Z
Mar 27 724'0 724'2 720'6 722'4 -1'6 724'2 07:38P Chart for @W7H Options for @W7H
May 27 732'0 732'2 729'0 730'2 -1'6 732'0 07:38P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23848 09/23/2026   11:10 AM CST - 181

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 7:14
As reported at Hagey Farms, MO at 7:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 55°F
Precip: 56%
High: 66°F
Low: 59°F
Precip: 80%
High: 70°F
Low: 60°F
Precip: 80%
High: 71°F
Low: 62°F
Precip: 70%
High: 74°F
Low: 59°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing in the Plains Through Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Wed Sep 23, 2026 CDT

Quote of the Day


"Kind words can be short and easy to speak, but their echoes are endless."

~ Mother Teresa


This Day In History
September 23, 1973
Largest known prime, 2 ^ 132,049-1, is discovered

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN