0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

DTN Grain News
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN National HRS Index 10/28
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
USDA Daily Market Rates 10/28

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

Headline Sports
Naomi Osaka knocked out of tournament in Japan by 18-year-
AP-Scorecard
Timberwolves host Clippers Friday for NBA Cup group stage
Heat and Pacers meet Friday in NBA Cup group stage
Warriors host Lakers Friday for NBA Cup group stage game
Three closing birdies put Pauline Roussin-Bouchard atop th
Defending champ Fifa Laopakdee of Thailand back on top in
Rays become third team to lose first three World Series, j

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'2 450'6 452'6 1'0 451'6 02:53A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'0 464'0 465'6 0'6 465'0 02:53A Chart for @C7H Options for @C7H
May 27 472'6 473'4 471'4 473'4 0'6 472'6 02:53A Chart for @C7K Options for @C7K
Jul 27 479'0 479'6 478'0 479'2 0'2 479'0 02:53A Chart for @C7N Options for @C7N
Sep 27 476'0 476'6 475'2 476'0 0'4 475'4 02:53A Chart for @C7U Options for @C7U
Dec 27 490'4 491'2 489'2 490'6 0'6 490'0 02:53A Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 503'2 504'4 0'6 503'6 02:53A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1217'4 -7'0 1224'4 02:54A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1232'0 -6'0 1238'0 02:54A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1241'0 -5'0 1246'0 02:54A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1248'0 1250'2 -4'2 1254'4 02:54A Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1254'6 1257'0 -3'6 1260'6 02:54A Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1240'4 1242'2 -3'2 1245'4 02:54A Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1214'2 1210'2 1212'0 -2'2 1214'2 02:54A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 645'0 640'0 642'2 -0'6 643'0 02:53A Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 655'4 650'6 652'6 -0'4 653'2 02:53A Chart for @KW7H Options for @KW7H
May 27 658'0 660'6 656'6 657'0 -1'4 658'4 02:53A Chart for @KW7K Options for @KW7K
Jul 27 662'0 663'6 660'2 660'6 -1'4 662'2 02:53A Chart for @KW7N Options for @KW7N
Sep 27 673'0 673'2 670'2 670'6 -1'2 672'0 02:53A Chart for @KW7U Options for @KW7U
Dec 27 685'6 685'6 683'6 683'6 -2'0 685'6 02:53A Chart for @KW7Z Options for @KW7Z
Mar 28 695'4 695'6 695'4 695'6 0'4 695'2 02:53A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'0 600'0 1'0 599'0 02:53A Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 612'4 614'4 1'2 613'2 02:53A Chart for @W7H Options for @W7H
May 27 621'2 623'0 619'6 621'4 1'0 620'4 02:53A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24261 10/28/2026   11:10 AM CST 51
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:46 Sunset: 6:21
As reported at Hagey Farms, MO at 2:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 73°F
Low: 57°F
Precip: 63%		 High: 74°F
Low: 57°F
Precip: 80%		 High: 70°F
Low: 56°F
Precip: 80%		 High: 73°F
Low: 55°F
Precip: 34%		 High: 72°F
Low: 59°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Wed Oct 28, 2026 CDT

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


This Day In History
October 29, 1995
Sunday NY News increases price from $1.00 to $1.25

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN