0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September

DTN Grain News
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN National HRS Index 09/14
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/15 06:14
FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
USDA Daily Market Rates 09/15

DTN Ag Headline News
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September

Headline Sports
AP-Scorecard
PGA Tour not contemplating path back for LIV players simil
In Buffalo and elsewhere, NFL players find grass to be the
PGA Tour will have an elite tier and outlines the path to

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 534'2 527'2 534'0 0'6 533'2 10:24A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'6 542'4 548'6 0'6 548'0 10:24A Chart for @C7H Options for @C7H
May 27 555'0 555'6 549'6 555'4 0'2 555'2 10:24A Chart for @C7K Options for @C7K
Jul 27 558'0 558'6 553'2 558'4 0'0 558'4 10:24A Chart for @C7N Options for @C7N
Sep 27 531'0 531'6 527'2 531'6 -0'2 532'0 10:24A Chart for @C7U Options for @C7U
Dec 27 535'0 535'4 530'6 535'0 -0'2 535'2 10:24A Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 543'0 545'6 -1'2 547'0 10:24A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1311'0 1294'2 1311'0 6'6 1304'2 10:24A Chart for @S6X Options for @S6X
Jan 27 1319'4 1327'2 1310'2 1327'2 7'0 1320'2 10:25A Chart for @S7F Options for @S7F
Mar 27 1327'2 1335'2 1318'2 1335'0 7'0 1328'0 10:24A Chart for @S7H Options for @S7H
May 27 1333'0 1341'0 1324'6 1340'6 6'2 1334'4 10:24A Chart for @S7K Options for @S7K
Jul 27 1336'6 1344'6 1328'6 1344'6 6'6 1338'0 10:24A Chart for @S7N Options for @S7N
Aug 27 1316'4 1326'2 1311'0 1326'2 6'4 1319'6 10:24A Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1282'4 1269'2 1282'4 4'0 1278'4 10:24A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 797'0 778'2 796'4 4'0 792'4 10:24A Chart for @KW6Z Options for @KW6Z
Mar 27 804'2 810'4 792'4 810'0 3'2 806'6 10:24A Chart for @KW7H Options for @KW7H
May 27 809'0 815'0 798'2 815'0 3'2 811'6 10:24A Chart for @KW7K Options for @KW7K
Jul 27 801'0 805'4 790'2 805'4 2'4 803'0 10:24A Chart for @KW7N Options for @KW7N
Sep 27 800'2 806'0 791'2 805'0 1'4 803'4 10:24A Chart for @KW7U Options for @KW7U
Dec 27 810'2 810'2 799'4 809'6 0'6 809'0 10:24A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 0'6 808'0s 10:24A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 727'4 711'2 725'6 3'6 722'0 10:24A Chart for @W6Z Options for @W6Z
Mar 27 739'2 743'4 728'4 742'2 3'0 739'2 10:24A Chart for @W7H Options for @W7H
May 27 747'6 751'0 737'2 749'6 2'0 747'6 10:24A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.975 221.000 - 1.250 222.250 10:24A Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 223.550 223.625 - 1.525 225.150 10:24A Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 224.825 224.850 - 1.450 226.300 10:24A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24072 09/15/2026   6:00 AM CST - 133

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 7:29
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 80%
High: 86°F
Low: 67°F
Precip: 27%
High: 87°F
Low: 69°F
Precip: 61%
High: 79°F
Low: 67°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Showers Stretch from Texas to Michigan Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms across the Upper Midwest, Texas Panhandle. Heavy rain possible for Iowa, Missouri, Illinois. » More DTN Weather Commentary

Posted at 5:33AM Tue Sep 15, 2026 CDT

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


This Day In History
September 15, 1928
400 kg Fournier-albums (forged postage stamps) burn in Geneva

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN