0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Grain News
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN National HRS Index 03/20
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Mon, March 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 23
USDA Daily Market Rates 03/23

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Headline Sports
AP-Scorecard
Netflix swings into MLB with Yankees-Giants opening night,
Trophy turns up in German team's own basement after being
Virginia becomes first First Four team to reach Sweet Sixt
Randy Bennett set to leave Saint Mary's to become Arizona

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 05:01P Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 04:46P Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Chart for @C6U Options for @C6U
Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 04:59P Chart for @C6Z Options for @C6Z
Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 04:47P Chart for @C7H Options for @C7H
May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 507'0 514'0 500'0 505'0 -3'4 505'0s 02:45P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 04:46P Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 04:45P Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 04:47P Chart for @S6X Options for @S6X
Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 04:45P Chart for @S7F Options for @S7F
Mar 27 1146'2 1157'0 1142'0 1154'4 5'6 1153'0s 02:30P Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 617'6 591'2 605'2 -3'0 603'2s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 622'4 632'6 606'6 620'0 -3'0 618'2s 05:00P Chart for @KW6N Options for @KW6N
Sep 26 638'0 647'0 622'0 634'6 -3'0 632'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 654'0 665'6 641'0 654'0 -2'6 652'0s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 667'2 678'4 654'2 667'4 -2'4 665'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 673'0 673'0 667'6 671'4 -2'2 670'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 650'2 659'2 650'2 659'2 -1'6 661'6s 01:20P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 03:14P Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 04:45P Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 02:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21910 03/23/2026   11:10 AM CST 294

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 33% Dew Pt: 23oF
Barom: 30.36 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:18 Sunset: 7:35
As reported at Hagey Farms, MO at 4:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 29°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 0%
High: 84°F
Low: 48°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Quiet and a Little Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:50AM Mon Mar 23, 2026 CDT

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


This Day In History
March 23, 1994
Wayne Gretzky sets NHL record with 802 goals scored

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN