0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle

DTN Grain News
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN National HRS Index 05/21
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
USDA Daily Market Rates 05/21

DTN Ag Headline News
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle

Headline Sports
Hamby has 27 points, 15 boards to lead Sparks to 97-88 win
AP-Scorecard
Corbin Carroll lines RBI single in 9th, Diamondbacks knock
Knicks move 2 wins from the NBA Finals with a 109-93 victo
Canadiens pounce on Hurricanes early in 6-2 win to open Ea
Hart scores 26 and the Knicks move 2 wins from the NBA Fin

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 461'2 -1'0 462'2 11:40P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'2 467'6 -0'6 468'4 11:41P Chart for @C6U Options for @C6U
Dec 26 485'0 487'4 484'0 484'2 -0'6 485'0 11:40P Chart for @C6Z Options for @C6Z
Mar 27 499'0 500'0 498'0 498'4 -0'6 499'2 11:41P Chart for @C7H Options for @C7H
May 27 506'4 507'0 505'4 505'6 -1'0 506'6 11:41P Chart for @C7K Options for @C7K
Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 11:41P Chart for @C7N Options for @C7N
Sep 27 491'4 0'2 491'2 11:41P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1195'4 1190'4 1195'0 0'6 1194'2 11:40P Chart for @S6N Options for @S6N
Aug 26 1192'6 1194'4 1190'0 1193'4 0'0 1193'4 11:40P Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1180'4 1176'4 1179'6 0'4 1179'2 11:40P Chart for @S6U Options for @S6U
Nov 26 1186'2 1188'4 1184'0 1188'0 1'2 1186'6 11:40P Chart for @S6X Options for @S6X
Jan 27 1198'0 1200'0 1196'2 1199'2 0'4 1198'6 11:40P Chart for @S7F Options for @S7F
Mar 27 1196'0 1199'0 1195'0 1198'2 1'0 1197'2 11:40P Chart for @S7H Options for @S7H
May 27 1199'0 1201'0 1198'4 1200'4 1'0 1199'4 11:40P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 687'4 681'2 682'2 -4'6 687'0 11:41P Chart for @KW6N Options for @KW6N
Sep 26 700'0 700'0 692'4 693'4 -4'2 697'6 11:40P Chart for @KW6U Options for @KW6U
Dec 26 711'4 712'2 708'4 708'6 -4'4 713'2 11:41P Chart for @KW6Z Options for @KW6Z
Mar 27 722'4 722'4 720'0 721'0 -3'4 724'4 11:40P Chart for @KW7H Options for @KW7H
May 27 726'0 726'0 726'0 726'0 -3'4 729'4 11:40P Chart for @KW7K Options for @KW7K
Jul 27 723'6 723'6 723'6 723'6 -3'4 727'2 11:40P Chart for @KW7N Options for @KW7N
Sep 27 731'6 731'6 728'4 728'4 -7'0 731'6s 11:39P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'0 644'0 -3'4 647'4 11:41P Chart for @W6N Options for @W6N
Sep 26 663'0 664'2 656'4 657'2 -3'6 661'0 11:41P Chart for @W6U Options for @W6U
Dec 26 683'0 684'0 676'6 677'4 -3'2 680'6 11:40P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23127 05/21/2026   11:10 AM CST 106

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 81% Dew Pt: 54oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:36
As reported at Hagey Farms, MO at 11:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 56°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 51%
High: 81°F
Low: 54°F
Precip: 30%
High: 86°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Southern Front, Plains Storm Still Active Friday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary

Posted at 12:18PM Thu May 21, 2026 CDT

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


This Day In History
May 21, 1471
King Edwards IV enters London

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN