0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview

DTN Grain News
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN National HRS Index 06/23
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
USDA Daily Market Rates 06/24

DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview

Headline Sports
Bill DeWitt III promoted from president to chief executive
AP-Scorecard
As eyes are on the men at the World Cup, the Women's World
Indiana's Aliyah Boston and Caitlin Clark surge to 1-2 in
Cubs add 2 more pitchers to injured list with Ben Brown, E
Cape Verde goalkeeper Vozinha seeks new club after World C
Christian Pulisic feels 'great,' hopes to play for US in f
Olympic athletes to get cash grants from new $100M fund cr

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 02:31P Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 02:53P Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 02:40P Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 01:20P Chart for @C7H Options for @C7H
May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 02:49P Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 02:53P Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 02:37P Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 02:51P Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 02:30P Chart for @S7H Options for @S7H
May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 01:30P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 627'0 614'2 617'4 -1'0 617'2s 02:34P Chart for @KW6N Options for @KW6N
Sep 26 628'4 635'0 622'4 625'6 0'2 625'4s 02:49P Chart for @KW6U Options for @KW6U
Dec 26 642'0 650'0 637'2 641'2 1'2 640'6s 02:48P Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 662'6 649'4 654'0 2'2 654'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 660'0 670'4 657'6 663'0 2'6 662'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 664'0 673'4 661'0 665'0 2'0 665'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 672'6 682'0 672'6 674'0 1'6 674'0s 01:20P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 02:31P Chart for @W6N Options for @W6N
Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 02:54P Chart for @W6U Options for @W6U
Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 02:30P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23457 06/24/2026   10:35 AM CST - 6

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 65% Dew Pt: 68oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 8:54
As reported at Hagey Farms, MO at 2:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 64°F
Precip: 40%
High: 75°F
Low: 64°F
Precip: 69%
High: 78°F
Low: 63°F
Precip: 76%
High: 87°F
Low: 67°F
Precip: 43%
High: 92°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Continue in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary

Posted at 12:04PM Wed Jun 24, 2026 CDT

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


This Day In History
June 24, 1972
"Troglodyte (Cave Man)" by Jimmy Castor Bunch peaks at #6

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN