0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed

DTN Grain News
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN National HRS Index 01/21
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
USDA Daily Market Rates 01/22

DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed

Headline Sports
AP-Scorecard
Forward Trinity Rodman agrees to new 3-year deal with the
Star forward Trinity Rodman agrees to 3-year contract with
Ravens hire Chargers defensive coordinator Jesse Minter as
From ESPN to Netflix: Elle Duncan's next big adventure sta
Lawyer for fired Michigan football coach Sherrone Moore se
Baltimore Ravens tab Chargers defensive coordinator Jesse
The Baltimore Ravens are hiring Jesse Minter to be their n

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 05:19P Chart for @C6H Options for @C6H
May 26 430'2 432'4 429'4 432'2 2'4 432'2s 05:04P Chart for @C6K Options for @C6K
Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 04:45P Chart for @C6N Options for @C6N
Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 05:23P Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 04:45P Chart for @C7H Options for @C7H
May 27 470'0 471'2 468'6 471'0 1'6 471'2s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 05:16P Chart for @S6H Options for @S6H
May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 05:05P Chart for @S6K Options for @S6K
Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 03:46P Chart for @S6N Options for @S6N
Aug 26 1084'2 1091'6 1083'2 1086'4 2'6 1086'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1075'4 1068'0 1071'4 3'0 1071'4s 01:23P Chart for @S6U Options for @S6U
Nov 26 1073'0 1081'4 1073'0 1077'4 2'6 1077'2s 05:14P Chart for @S6X Options for @S6X
Jan 27 1085'0 1091'6 1085'0 1088'6 3'2 1088'2s 01:30P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 527'2 519'6 526'4 6'0 525'6s 05:12P Chart for @KW6H Options for @KW6H
May 26 531'0 537'4 531'0 537'0 5'2 536'0s 04:54P Chart for @KW6K Options for @KW6K
Jul 26 543'6 549'4 543'2 549'2 5'0 548'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 560'0 564'6 558'4 564'4 5'0 563'4s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 579'4 585'4 578'6 585'0 5'2 584'0s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 600'0 600'0 599'4 599'4 4'6 600'0s 01:23P Chart for @KW7H Options for @KW7H
May 27 615'6 4'4 608'0s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 517'0 507'6 515'6 7'6 515'4s 05:30P Chart for @W6H Options for @W6H
May 26 520'0 528'0 519'2 527'0 7'4 526'4s 02:31P Chart for @W6K Options for @W6K
Jul 26 532'2 540'4 531'6 539'6 7'4 539'0s 04:59P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22797 01/22/2026   10:10 AM CST 71

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 41% Dew Pt: 11oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:37 Sunset: 5:26
As reported at Hagey Farms, MO at 5:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 16°F
Precip: 0%
High: 16°F
Low: 0°F
Precip: 0%
High: 8°F
Low: -4°F
Precip: 80%
High: 13°F
Low: -3°F
Precip: 64%
High: 19°F
Low: -5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Plunging South, Major Winter Storm Building for Friday
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary

Posted at 12:03PM Thu Jan 22, 2026 CST

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


This Day In History
January 22, 1528
England & France declare war on Emperor Charles V

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN