0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

DTN Grain News
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 08/31 13:50
DTN National HRS Index 08/31
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 09/01

DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

Headline Sports
Madison Keys and Flavio Cobolli in early action at the US
AP-Scorecard
Transfer deadline day sees Man City agree $169 million mov
Transfer deadline day for Europe's top soccer leagues with
Kickers taken in the NFL draft rarely have long-term succe
By the numbers: A look at Lionel Messi's 21 years with Arg

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 524'4 9'4 515'0 11:33A Chart for @C6U Options for @C6U
Dec 26 537'2 547'2 534'2 547'0 9'2 537'6 11:33A Chart for @C6Z Options for @C6Z
Mar 27 551'6 561'4 548'4 561'2 9'0 552'2 11:33A Chart for @C7H Options for @C7H
May 27 558'0 567'4 555'2 567'4 9'0 558'4 11:33A Chart for @C7K Options for @C7K
Jul 27 558'6 569'0 556'6 568'6 9'0 559'6 11:33A Chart for @C7N Options for @C7N
Sep 27 527'6 536'6 526'0 536'2 7'2 529'0 11:33A Chart for @C7U Options for @C7U
Dec 27 528'2 537'0 527'0 536'6 7'2 529'4 11:32A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 11:33A Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'0 1290'0 1318'4 30'4 1288'0 11:33A Chart for @S6X Options for @S6X
Jan 27 1305'0 1334'6 1305'0 1332'6 29'4 1303'2 11:33A Chart for @S7F Options for @S7F
Mar 27 1309'6 1339'0 1309'6 1337'2 28'2 1309'0 11:33A Chart for @S7H Options for @S7H
May 27 1316'4 1343'0 1315'4 1341'0 27'0 1314'0 11:33A Chart for @S7K Options for @S7K
Jul 27 1317'6 1344'2 1317'6 1342'6 26'0 1316'6 11:33A Chart for @S7N Options for @S7N
Aug 27 1305'4 1324'0 1301'6 1322'2 22'6 1299'4 11:33A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 16'4 820'2 11:33A Chart for @KW6U Options for @KW6U
Dec 26 838'0 856'6 831'4 845'6 7'6 838'0 11:33A Chart for @KW6Z Options for @KW6Z
Mar 27 852'6 868'4 844'6 858'4 7'2 851'2 11:33A Chart for @KW7H Options for @KW7H
May 27 855'0 871'0 848'2 862'2 7'2 855'0 11:33A Chart for @KW7K Options for @KW7K
Jul 27 845'0 857'0 838'4 850'4 6'2 844'2 11:33A Chart for @KW7N Options for @KW7N
Sep 27 842'0 852'0 837'0 846'2 4'2 842'0 11:33A Chart for @KW7U Options for @KW7U
Dec 27 842'2 853'0 841'4 847'0 2'0 845'0 11:33A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 765'6 9'2 756'4 11:33A Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 785'0 11'0 774'0 11:33A Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 799'0 10'6 788'2 11:33A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.325 - 0.350 212.675 11:33A Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.850 - 0.725 214.575 11:33A Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.425 - 1.050 216.475 11:33A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24412 09/01/2026   7:08 AM CST - 49

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 55% Dew Pt: 69oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:47 Sunset: 7:52
As reported at Hagey Farms, MO at 11:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 77°F
Precip: 0%
High: 95°F
Low: 77°F
Precip: 0%
High: 95°F
Low: 77°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Producing Limited Northern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary

Posted at 5:34AM Tue Sep 1, 2026 CDT

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


This Day In History
September 1, 1922
NYC law requires all "pool" rooms to change name to "billiards"

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN