0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres

DTN Grain News
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/24 13:43
DTN National HRS Index 08/24
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/25

DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres

Headline Sports
AP-Scorecard
Mourinho says VinU+00A1cius JU+00A3nior is unfairly target
English cricket and its drinking problem: Another nightclu
London follows Dublin as college football host city. Are m
From the Apple Cup to the Iron Bowl: The AP's annual dream

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 498'6 489'0 498'2 6'6 491'4 11:06A Chart for @C6U Options for @C6U
Dec 26 515'6 521'0 512'4 520'4 5'0 515'4 11:06A Chart for @C6Z Options for @C6Z
Mar 27 530'0 536'0 527'2 535'4 5'2 530'2 11:06A Chart for @C7H Options for @C7H
May 27 536'6 542'4 534'0 542'2 5'4 536'6 11:06A Chart for @C7K Options for @C7K
Jul 27 537'4 543'6 535'0 543'6 6'2 537'4 11:06A Chart for @C7N Options for @C7N
Sep 27 511'0 517'2 509'0 517'2 6'0 511'2 11:06A Chart for @C7U Options for @C7U
Dec 27 512'6 519'0 510'2 518'2 5'0 513'2 11:06A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1225'0 1209'4 1225'0 9'0 1216'0 11:06A Chart for @S6U Options for @S6U
Nov 26 1223'0 1233'0 1216'2 1232'4 8'2 1224'2 11:06A Chart for @S6X Options for @S6X
Jan 27 1237'4 1247'2 1230'4 1247'0 8'6 1238'2 11:06A Chart for @S7F Options for @S7F
Mar 27 1244'0 1253'6 1237'0 1253'6 9'2 1244'4 11:06A Chart for @S7H Options for @S7H
May 27 1250'4 1260'0 1244'0 1260'0 9'0 1251'0 11:06A Chart for @S7K Options for @S7K
Jul 27 1254'2 1264'2 1248'2 1264'0 9'2 1254'6 11:06A Chart for @S7N Options for @S7N
Aug 27 1238'2 1246'0 1233'0 1246'0 8'0 1238'0 11:06A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 730'6 750'6 0'2 750'4 11:06A Chart for @KW6U Options for @KW6U
Dec 26 767'2 773'0 747'2 768'2 1'0 767'2 11:06A Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 786'4 761'2 782'0 1'2 780'6 11:06A Chart for @KW7H Options for @KW7H
May 27 787'2 791'6 768'0 787'0 0'4 786'4 11:05A Chart for @KW7K Options for @KW7K
Jul 27 782'4 787'6 765'2 784'6 1'6 783'0 11:06A Chart for @KW7N Options for @KW7N
Sep 27 786'0 789'2 769'0 789'2 3'2 786'0 11:06A Chart for @KW7U Options for @KW7U
Dec 27 794'2 798'0 777'6 784'0 -10'0 794'0 11:05A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 683'2 1'4 681'6 11:06A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 702'0 2'4 699'4 11:06A Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 719'4 2'0 717'4 11:06A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.600 - 1.475 220.075 11:06A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.775 211.325 - 2.275 213.600 11:06A Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.775 212.275 - 1.925 214.200 11:06A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24733 08/25/2026   6:41 AM CST 7

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 8:03
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 65°F
Precip: 25%
High: 84°F
Low: 69°F
Precip: 29%
High: 83°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Aug 25, 2026 CDT

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


This Day In History
August 25, 1862
Secretary of War authorizes Gen Rufus Saxton to arm 5,000 slaves

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN