0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range

DTN Grain News
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN National HRS Index 09/15
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/15 06:14
FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
USDA Daily Market Rates 09/15

DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range

Headline Sports
AP-Scorecard
Spencer Torkelson hits 3-run homer as Tigers thump Blue Ja
Cole Carrigg goes 4 for 5 and the Rockies defeat the Padre
Alonso ties it in 9th with 300th homer and Orioles beat Me
Jacob deGrom strikes out 8 to lead Rangers over Red Sox 4-
TNT says 1.2 million viewers watched the US beat France in
Rocchio delivers 2-run double in 9th, Guardians rally to s

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 537'4 534'0 537'2 1'4 535'6 11:12P Chart for @C6Z Options for @C6Z
Mar 27 550'2 551'6 548'4 551'4 1'2 550'2 11:12P Chart for @C7H Options for @C7H
May 27 556'6 558'0 555'0 557'6 1'0 556'6 11:11P Chart for @C7K Options for @C7K
Jul 27 559'2 560'4 557'6 560'4 1'0 559'4 11:11P Chart for @C7N Options for @C7N
Sep 27 532'0 533'0 530'6 533'0 0'4 532'4 11:11P Chart for @C7U Options for @C7U
Dec 27 535'4 536'4 534'0 536'4 0'4 536'0 11:11P Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 11:11P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1322'4 1314'6 1322'2 3'4 1318'6 11:12P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1331'4 1338'6 3'4 1335'2 11:12P Chart for @S7F Options for @S7F
Mar 27 1342'0 1346'4 1339'2 1346'2 3'2 1343'0 11:11P Chart for @S7H Options for @S7H
May 27 1347'6 1352'0 1345'0 1351'2 2'4 1348'6 11:11P Chart for @S7K Options for @S7K
Jul 27 1349'4 1354'6 1348'0 1354'2 2'4 1351'6 11:11P Chart for @S7N Options for @S7N
Aug 27 1330'4 1335'2 1329'2 1335'0 2'4 1332'4 11:11P Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1292'2 1289'0 1292'2 2'0 1290'2 11:11P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 802'0 794'0 801'4 5'2 796'2 11:13P Chart for @KW6Z Options for @KW6Z
Mar 27 810'0 815'2 807'2 814'4 4'6 809'6 11:11P Chart for @KW7H Options for @KW7H
May 27 815'2 818'2 811'6 817'6 3'2 814'4 11:11P Chart for @KW7K Options for @KW7K
Jul 27 807'0 810'0 803'4 810'0 4'2 805'6 11:11P Chart for @KW7N Options for @KW7N
Sep 27 804'4 809'4 804'0 809'4 3'2 806'2 11:11P Chart for @KW7U Options for @KW7U
Dec 27 809'6 811'2 809'6 811'2 -0'4 811'6 11:11P Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 3'2 811'2s 11:11P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 733'2 724'4 732'6 4'2 728'4 11:11P Chart for @W6Z Options for @W6Z
Mar 27 744'2 748'6 740'2 748'6 4'2 744'4 11:11P Chart for @W7H Options for @W7H
May 27 751'6 755'6 747'4 755'6 3'2 752'4 11:11P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24128 09/15/2026   11:10 AM CST - 77

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 7:27
As reported at Hagey Farms, MO at 11:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 60°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 38%
High: 88°F
Low: 69°F
Precip: 40%
High: 80°F
Low: 68°F
Precip: 80%
High: 70°F
Low: 63°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 15, 2026 CDT

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


This Day In History
September 15, 1514
Thomas Wolsey appointed archbishop of York

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN