0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/03

DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab

Headline Sports
AP-Scorecard
Nas and Nicholas Britell help tell the story of the NBA Fi
Top-ranked Aryna Sabalenka goes out of the French Open aft
The year in review: Influential people who have died in 20
Gray's 2nd grand slam of the season helps Twins beat the W
Correction: White Sox-Twins story
Chwalinska's remarkable French Open run continues as she b

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 436'2 437'0 -3'4 440'4 09:56A Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 444'0 444'4 -3'4 448'0 09:55A Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 462'2 463'0 -3'4 466'4 09:56A Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 477'2 478'0 -3'2 481'2 09:55A Chart for @C7H Options for @C7H
May 27 489'6 491'6 485'6 486'4 -3'2 489'6 09:55A Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 491'2 492'0 -3'0 495'0 09:55A Chart for @C7N Options for @C7N
Sep 27 483'4 484'4 481'4 481'4 -2'0 483'4 09:55A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1159'6 1166'4 1'2 1165'2 09:56A Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1164'4 1170'6 1'6 1169'0 09:55A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1161'4 1167'6 2'4 1165'2 09:55A Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1173'4 1180'6 3'0 1177'6 09:56A Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1188'6 1194'4 2'6 1191'6 09:55A Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1192'0 1198'6 3'2 1195'4 09:55A Chart for @S7H Options for @S7H
May 27 1201'4 1208'2 1198'2 1203'6 3'0 1200'6 09:55A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 638'0 626'4 627'0 -7'6 634'6 09:55A Chart for @KW6N Options for @KW6N
Sep 26 647'4 649'0 638'0 638'4 -7'6 646'2 09:55A Chart for @KW6U Options for @KW6U
Dec 26 662'2 664'6 654'0 655'0 -7'2 662'2 09:55A Chart for @KW6Z Options for @KW6Z
Mar 27 674'2 678'4 669'0 669'2 -7'0 676'2 09:55A Chart for @KW7H Options for @KW7H
May 27 684'2 688'0 679'2 679'2 -6'4 685'6 09:55A Chart for @KW7K Options for @KW7K
Jul 27 689'4 693'4 685'2 685'6 -5'4 691'2 09:55A Chart for @KW7N Options for @KW7N
Sep 27 698'4 702'4 697'0 697'0 -4'0 701'0 09:56A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 592'6 593'4 -9'4 603'0 09:55A Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 606'4 606'6 -9'4 616'2 09:55A Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 626'2 626'6 -8'4 635'2 09:55A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 246.800 244.500 246.500 - 1.175 247.675 09:55A Chart for @LE6M Options for @LE6M
Aug 26 238.450 238.775 235.375 238.675 - 0.975 239.650 09:55A Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 229.875 225.875 229.850 - 1.025 230.875 09:55A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23370 06/03/2026   5:30 AM CST - 110

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 71% Dew Pt: 59oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:51 Sunset: 8:45
As reported at Hagey Farms, MO at 9:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 61°F
Precip: 20%
High: 83°F
Low: 65°F
Precip: 63%
High: 86°F
Low: 67°F
Precip: 66%
High: 88°F
Low: 68°F
Precip: 64%
High: 84°F
Low: 69°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Northern System Finally Starting to Move East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Jun 3, 2026 CDT

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


This Day In History
June 3, 1980
ESPN begins televising college world series games

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN