0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight

DTN Grain News
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN National HRS Index 05/01
Portland Grain Review 05/01
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
USDA Daily Market Rates 04/29

DTN Ag Headline News
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight

Headline Sports
Jury seated in assault trial of former Patriots receiver S
AP-Scorecard
Chase Elliott had never before won 2 Cup races this early
John Sterling, theatrical Yankees broadcaster known for en
Winner of blockbuster PSG-Bayern sequel to face Arsenal or
Nearly half of Munetaka Murakami's hits have been homers.
A stunning 9-6 Avalanche win over the Wild turns a defense
Formula 1's electrical revolution is losing its spark and

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 472'4 4'2 468'2 10:55A Chart for @C6K Options for @C6K
Jul 26 479'0 485'6 477'2 484'2 4'0 480'2 10:55A Chart for @C6N Options for @C6N
Sep 26 483'0 490'2 482'2 489'2 4'6 484'4 10:55A Chart for @C6U Options for @C6U
Dec 26 497'0 504'4 496'4 503'4 4'6 498'6 10:55A Chart for @C6Z Options for @C6Z
Mar 27 510'0 517'2 509'4 516'2 4'6 511'4 10:55A Chart for @C7H Options for @C7H
May 27 517'0 524'2 516'6 523'6 5'0 518'6 10:55A Chart for @C7K Options for @C7K
Jul 27 521'4 527'6 520'0 527'2 5'0 522'2 10:55A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1209'2 21'4 1187'6 10:55A Chart for @S6K Options for @S6K
Jul 26 1203'0 1226'2 1202'2 1224'6 21'4 1203'2 10:55A Chart for @S6N Options for @S6N
Aug 26 1197'6 1218'4 1197'2 1217'2 20'0 1197'2 10:55A Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1195'6 1177'4 1194'0 17'0 1177'0 10:55A Chart for @S6U Options for @S6U
Nov 26 1183'0 1200'4 1183'0 1199'0 16'2 1182'6 10:55A Chart for @S6X Options for @S6X
Jan 27 1194'0 1212'0 1194'0 1210'4 15'2 1195'2 10:55A Chart for @S7F Options for @S7F
Mar 27 1193'4 1207'4 1192'6 1205'6 12'6 1193'0 10:55A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 -4'0 682'4 10:55A Chart for @KW6K Options for @KW6K
Jul 26 691'0 700'0 682'2 695'4 1'0 694'4 10:55A Chart for @KW6N Options for @KW6N
Sep 26 701'6 711'4 694'4 707'4 1'0 706'4 10:55A Chart for @KW6U Options for @KW6U
Dec 26 719'0 726'0 709'4 722'2 1'0 721'2 10:55A Chart for @KW6Z Options for @KW6Z
Mar 27 726'0 737'2 721'2 734'0 1'4 732'4 10:55A Chart for @KW7H Options for @KW7H
May 27 731'4 741'0 726'4 739'0 2'0 737'0 10:55A Chart for @KW7K Options for @KW7K
Jul 27 728'0 735'0 722'4 733'6 2'6 731'0 10:55A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 10:55A Chart for @W6K Options for @W6K
Jul 26 637'0 643'2 631'6 639'6 2'0 637'6 10:55A Chart for @W6N Options for @W6N
Sep 26 652'0 658'2 647'0 655'0 2'4 652'4 10:55A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 250.425 250.875 - 2.125 253.000 10:55A Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 245.175 245.450 - 2.375 247.825 10:55A Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 239.800 239.950 - 2.500 242.450 10:55A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22970 05/04/2026   6:30 AM CST - 71

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 55% Dew Pt: 51oF
Barom: 29.59 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:15 Sunset: 8:18
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 54°F
Precip: 20%
High: 60°F
Low: 49°F
Precip: 62%
High: 58°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Midwest Frosts Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Fri May 1, 2026 CDT

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie


This Day In History
May 4, 1866
Woodward's Gardens opens to public

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN