0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag

DTN Grain News
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN National HRS Index 06/29
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
USDA Daily Market Rates 06/29

DTN Ag Headline News
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag

Headline Sports
AP-Scorecard
Saibari's shootout winner sends Morocco past the Netherlan
Shohei Ohtani homers to lead Dodgers' offensive onslaught

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'4 403'4 1'4 402'0 04:58A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 409'2 411'0 0'6 410'2 04:58A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 429'2 430'6 0'6 430'0 04:58A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 444'6 446'0 0'6 445'2 04:58A Chart for @C7H Options for @C7H
May 27 455'0 457'0 454'2 455'4 0'6 454'6 04:58A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 460'6 462'2 1'0 461'2 04:58A Chart for @C7N Options for @C7N
Sep 27 457'0 458'4 456'6 457'2 0'4 456'6 04:58A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1107'0 1110'2 1'4 1108'6 04:58A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1117'4 1119'2 0'0 1119'2 04:58A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1122'6 1123'6 -0'2 1124'0 04:58A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1137'6 1138'6 -0'2 1139'0 04:57A Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'2 1152'2 1153'2 -0'2 1153'4 04:58A Chart for @S7F Options for @S7F
Mar 27 1161'6 1164'0 1159'0 1160'2 0'0 1160'2 04:58A Chart for @S7H Options for @S7H
May 27 1168'0 1170'2 1165'2 1166'2 -0'4 1166'6 04:58A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 604'6 597'6 604'6 4'6 600'0 04:58A Chart for @KW6N Options for @KW6N
Sep 26 613'6 621'4 610'6 617'2 2'4 614'6 04:58A Chart for @KW6U Options for @KW6U
Dec 26 629'0 637'0 626'0 632'6 3'2 629'4 04:58A Chart for @KW6Z Options for @KW6Z
Mar 27 641'4 649'6 639'0 646'2 4'6 641'4 04:58A Chart for @KW7H Options for @KW7H
May 27 648'6 658'4 648'4 654'6 4'6 650'0 04:58A Chart for @KW7K Options for @KW7K
Jul 27 654'2 661'2 654'2 659'2 5'0 654'2 04:58A Chart for @KW7N Options for @KW7N
Sep 27 668'0 668'0 668'0 668'0 3'6 664'2 04:58A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 569'0 575'2 5'6 569'4 04:57A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 577'6 581'2 1'4 579'6 04:58A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 595'0 598'2 1'2 597'0 04:58A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23802 06/29/2026   11:10 AM CST 113

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 77% Dew Pt: 72oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:53 Sunset: 8:54
As reported at Hagey Farms, MO at 4:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 77°F
Precip: 40%
High: 91°F
Low: 76°F
Precip: 40%
High: 90°F
Low: 74°F
Precip: 40%
High: 92°F
Low: 75°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Heat, Risk of Storms Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Mon Jun 29, 2026 CDT

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


This Day In History
June 30, 1936
Margaret Mitchell's novel "Gone with the Wind" published

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN