0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case

DTN Grain News
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN National HRS Index 09/16
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/16 06:37
FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
USDA Daily Market Rates 09/17

DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case

Headline Sports
AP-Scorecard
US Open runner-up Ben Shelton withdraws from Laver Cup and
English cricket club gets points deduction after pitch is
Klopp wants to 'reclaim the flag' as Germany coach as he c
Marlins hold off Diamondbacks 4-3 with Sandy Alcantara get
Sandy Alcantara comes out of the bullpen on 1 day of rest

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 530'2 530'6 -3'4 534'2 07:20A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 544'6 545'0 -3'6 548'6 07:20A Chart for @C7H Options for @C7H
May 27 553'4 557'2 551'4 551'6 -3'4 555'2 07:20A Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 554'0 554'2 -3'4 557'6 07:20A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 526'4 526'6 -3'4 530'2 07:20A Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 530'2 530'4 -3'4 534'0 07:20A Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 542'2 542'2 -3'0 545'2 07:20A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1317'6 -2'6 1320'4 07:20A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1334'2 -3'0 1337'2 07:20A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1342'0 -3'2 1345'2 07:20A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1346'6 1348'0 -3'4 1351'4 07:20A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1350'2 1352'0 -3'2 1355'2 07:20A Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1332'2 1333'0 -3'0 1336'0 07:20A Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1289'6 1296'6 3'4 1293'2 07:20A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 807'4 787'2 789'0 -10'4 799'4 07:19A Chart for @KW6Z Options for @KW6Z
Mar 27 811'6 819'2 800'0 801'4 -10'6 812'2 07:20A Chart for @KW7H Options for @KW7H
May 27 815'2 822'0 803'6 805'6 -9'6 815'4 07:20A Chart for @KW7K Options for @KW7K
Jul 27 807'0 813'4 795'2 796'6 -10'4 807'2 07:20A Chart for @KW7N Options for @KW7N
Sep 27 808'0 814'0 796'0 796'0 -12'4 808'4 07:20A Chart for @KW7U Options for @KW7U
Dec 27 815'4 818'2 802'2 802'2 -13'0 815'2 07:20A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 4'4 815'6s 07:20A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 717'6 -13'0 730'6 07:20A Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 732'6 734'2 -12'4 746'6 07:20A Chart for @W7H Options for @W7H
May 27 753'6 758'2 740'2 741'6 -12'2 754'0 07:20A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23934 09/16/2026   11:10 AM CST - 194

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 97% Dew Pt: 68oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:03 Sunset: 7:26
As reported at Hagey Farms, MO at 7:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 69°F
Precip: 32%
High: 90°F
Low: 70°F
Precip: 20%
High: 83°F
Low: 69°F
Precip: 71%
High: 70°F
Low: 62°F
Precip: 56%
High: 65°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Thu Sep 17, 2026 CDT

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


This Day In History
September 17, 1965
WPHL TV channel 17 in Philadelphia, PA (IND) begins broadcasting

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN