0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

DTN Grain News
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN National HRS Index 06/12
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
USDA Daily Market Rates 06/15

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

Headline Sports
AP-Scorecard
Sweden gets 2 goals from Yasin Ayari and pounds Tunisia 5-
The Latest: Trump celebrates his 80th birthday with Iran d

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 407'2 408'4 -4'2 412'6 07:06A Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 415'4 416'4 -4'2 420'6 07:06A Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'0 436'0 -4'2 440'2 07:06A Chart for @C6Z Options for @C6Z
Mar 27 452'6 453'6 449'4 450'2 -4'2 454'4 07:06A Chart for @C7H Options for @C7H
May 27 462'0 462'0 459'0 459'4 -4'2 463'6 07:06A Chart for @C7K Options for @C7K
Jul 27 468'6 468'6 466'0 466'2 -4'0 470'2 07:06A Chart for @C7N Options for @C7N
Sep 27 459'2 460'6 458'2 458'6 -2'4 461'2 07:06A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1107'2 1108'2 -5'2 1113'4 07:06A Chart for @S6N Options for @S6N
Aug 26 1115'4 1121'4 1112'4 1113'2 -5'4 1118'6 07:06A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1121'0 1111'4 1112'6 -5'0 1117'6 07:06A Chart for @S6U Options for @S6U
Nov 26 1129'0 1135'6 1126'0 1127'4 -4'4 1132'0 07:06A Chart for @S6X Options for @S6X
Jan 27 1144'2 1150'4 1139'6 1142'2 -4'6 1147'0 07:06A Chart for @S7F Options for @S7F
Mar 27 1150'0 1158'2 1147'0 1150'2 -4'2 1154'4 07:06A Chart for @S7H Options for @S7H
May 27 1158'6 1165'4 1154'6 1158'2 -4'0 1162'2 07:06A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 633'6 623'4 625'0 -9'4 634'4 07:06A Chart for @KW6N Options for @KW6N
Sep 26 640'2 640'4 629'2 631'4 -9'2 640'6 07:06A Chart for @KW6U Options for @KW6U
Dec 26 653'4 653'4 642'6 644'4 -9'4 654'0 07:06A Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 663'0 654'2 655'6 -9'6 665'4 07:06A Chart for @KW7H Options for @KW7H
May 27 669'6 670'2 662'0 663'4 -9'6 673'2 07:06A Chart for @KW7K Options for @KW7K
Jul 27 674'0 674'0 666'0 667'2 -9'6 677'0 07:06A Chart for @KW7N Options for @KW7N
Sep 27 684'0 684'0 684'0 684'0 -2'6 686'6 07:06A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 572'2 574'6 -9'6 584'4 07:06A Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 583'4 585'6 -10'0 595'6 07:06A Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 600'0 602'0 -10'0 612'0 07:06A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23595 06/12/2026   11:10 AM CST 183

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:49 Sunset: 8:52
As reported at Hagey Farms, MO at 6:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 60%
High: 90°F
Low: 66°F
Precip: 40%
High: 78°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Gulf Coast Monday, Throughout the Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Jun 15, 2026 CDT

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


This Day In History
June 15, 1923
Belgium's Theunis government falls because of mine, post & railroad strike

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN