0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
MCOOL Amendment Moves Forward
Blueprint for Growth -- 3
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push

DTN Grain News
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN National HRS Index 09/17
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
USDA Daily Market Rates 09/18

DTN Ag Headline News
MCOOL Amendment Moves Forward
Blueprint for Growth -- 3
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push

Headline Sports
A new stage for 'U+00ADGOOOOL!': AndrU+0082s Cantor's next
AP-Scorecard
College sports bill inches ahead in the Senate even as Con
Josh Allen opens the Bills' new stadium with a 5-TD outing
They're not playing our song! North Korean anthem played a
Zimbabwe wins toss, elects to field in 2nd ODI cricket mat
They're not playing our song! Wrong Korean anthem played a
Officials defend using temporary containers, cruise ship a

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 527'2 527'6 -2'6 530'4 08:44A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 541'4 542'0 -2'4 544'4 08:44A Chart for @C7H Options for @C7H
May 27 550'4 552'6 548'0 548'4 -2'2 550'6 08:43A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 550'6 551'0 -2'2 553'2 08:43A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 523'0 523'2 -2'2 525'4 08:43A Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 526'4 527'0 -2'2 529'2 08:43A Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 539'2 539'2 -2'0 541'2 08:43A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1303'2 1306'2 -13'4 1319'6 08:44A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1320'6 1323'0 -14'0 1337'0 08:44A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1330'0 1332'6 -13'0 1345'6 08:43A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1337'0 1339'4 -13'0 1352'4 08:43A Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1340'6 1343'2 -12'6 1356'0 08:43A Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1322'4 1324'4 -12'4 1337'0 08:43A Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1281'0 1281'6 -11'6 1293'4 08:43A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 797'0 785'2 788'4 -6'0 794'4 08:43A Chart for @KW6Z Options for @KW6Z
Mar 27 807'4 809'4 798'2 801'4 -5'4 807'0 08:43A Chart for @KW7H Options for @KW7H
May 27 809'2 812'6 802'6 804'4 -6'2 810'6 08:43A Chart for @KW7K Options for @KW7K
Jul 27 801'4 804'2 795'0 795'0 -6'4 801'4 08:43A Chart for @KW7N Options for @KW7N
Sep 27 802'2 802'6 795'2 797'6 -4'4 802'2 08:43A Chart for @KW7U Options for @KW7U
Dec 27 805'0 805'4 804'0 805'4 -2'6 808'2 08:43A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 -7'0 808'6s 08:43A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 717'4 720'4 -6'4 727'0 08:43A Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 733'6 736'4 -6'4 743'0 08:43A Chart for @W7H Options for @W7H
May 27 748'4 752'0 741'4 744'2 -5'6 750'0 08:43A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.300 215.175 - 0.475 215.650 08:43A Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 215.750 - 0.500 216.250 08:43A Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 216.850 - 0.425 217.275 08:43A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24089 09/17/2026   11:10 AM CST 155

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 7:24
As reported at Hagey Farms, MO at 8:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 73°F
Precip: 20%
High: 83°F
Low: 69°F
Precip: 65%
High: 69°F
Low: 61°F
Precip: 78%
High: 63°F
Low: 57°F
Precip: 50%
High: 62°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Upper Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Fri Sep 18, 2026 CDT

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


This Day In History
September 18, 1991
NCAA places Tenn on 2 yrs probation for football recruting violations

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN