0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Cattle on Feed Report Preview
Top 10 Ag Stories of 2025: No. 10
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Grain News
DTN Early Word Grains 12/18 05:29
DTN Midday Grain Comments 12/18 10:47
DTN Closing Grain Comments 12/18 13:41
DTN National HRS Index 12/18
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
USDA Daily Market Rates 12/18

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Top 10 Ag Stories of 2025: No. 10
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Headline Sports
Stage jitters replace fear of falling in ?Eddie the Eagle'
AP-Scorecard
South Carolina Upstate visits Youngstown State after Carro
Hinton leads Harvard against Holy Cross after 26-point out
Johnson leads Tarleton State against Florida A&M after 27-
Ohio Bobcats play the Bowling Green Falcons on 4-game win
Sacred Heart hosts Thomas and Dartmouth
No. 3 Duke Blue Devils and the No. 19 Texas Tech Red Raide

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 443'2 443'6 -0'6 444'4 04:13A Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'0 451'4 -0'6 452'2 04:14A Chart for @C6K Options for @C6K
Jul 26 457'2 458'2 457'0 458'0 0'0 458'0 04:14A Chart for @C6N Options for @C6N
Sep 26 450'2 451'2 450'2 450'6 -0'4 451'2 04:14A Chart for @C6U Options for @C6U
Dec 26 461'4 462'2 461'2 461'6 -0'4 462'2 04:14A Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 04:14A Chart for @C7H Options for @C7H
May 27 482'0 482'0 481'6 481'6 -1'0 482'6 04:14A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1053'4 1048'0 1049'6 -2'4 1052'2 04:14A Chart for @S6F Options for @S6F
Mar 26 1062'0 1063'2 1058'2 1059'6 -2'2 1062'0 04:14A Chart for @S6H Options for @S6H
May 26 1072'2 1074'2 1069'6 1070'6 -2'4 1073'2 04:14A Chart for @S6K Options for @S6K
Jul 26 1085'0 1085'4 1081'4 1082'2 -2'6 1085'0 04:14A Chart for @S6N Options for @S6N
Aug 26 1079'6 1080'2 1078'6 1079'0 -3'0 1082'0 04:14A Chart for @S6Q Options for @S6Q
Sep 26 1066'6 1066'6 1063'4 1063'6 -3'0 1066'6 04:14A Chart for @S6U Options for @S6U
Nov 26 1070'2 1071'2 1068'0 1068'0 -3'0 1071'0 04:14A Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'2 514'6 515'6 -1'2 517'0 04:14A Chart for @KW6H Options for @KW6H
May 26 528'4 528'6 527'0 527'4 -1'6 529'2 04:14A Chart for @KW6K Options for @KW6K
Jul 26 539'6 541'0 539'4 540'4 -1'2 541'6 04:14A Chart for @KW6N Options for @KW6N
Sep 26 556'0 556'0 554'6 555'2 -1'4 556'6 04:14A Chart for @KW6U Options for @KW6U
Dec 26 575'2 575'2 574'0 574'0 -2'2 576'2 04:14A Chart for @KW6Z Options for @KW6Z
Mar 27 591'0 591'0 591'0 591'0 -1'2 592'2 04:14A Chart for @KW7H Options for @KW7H
May 27 592'2 6'6 600'6s 04:14A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 506'4 -1'2 507'6 04:14A Chart for @W6H Options for @W6H
May 26 518'6 519'0 516'4 517'4 -1'2 518'6 04:14A Chart for @W6K Options for @W6K
Jul 26 530'0 530'0 527'4 528'4 -1'2 529'6 04:14A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Chart for @LE5Z Options for @LE5Z
Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Chart for @LE6G Options for @LE6G
Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21807 12/18/2025   10:10 AM CST 51

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 45% Dew Pt: 2oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 4:56
As reported at Hagey Farms, MO at 4:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 17°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreads Briefly Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Thu Dec 18, 2025 CST

Quote of the Day


"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar."

~ Drew Carey,  Comedian


This Day In History
December 19, 1971
"Inner City" opens at Barrymore Theater NYC for 97 performances

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN