0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
What's Next for US-China?
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN National HRS Index 09/07
Portland Grain Review 09/04
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/08

DTN Ag Headline News
What's Next for US-China?
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends

Headline Sports
Jerry Sandusky to appear remotely for hearing on accuser r
AP-Scorecard
Real Madrid faces Inter Milan as the Champions League retu
One of Jerry Sandusky's accusers is to appear for hearing
Breanna Stewart embraces pressure on US as new faces chase
Real Madrid faces Inter Milan in the Champions League with

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 512'6 515'4 3'4 512'0 08:38A Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 536'6 537'6 1'0 536'6 08:38A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 552'2 553'2 1'0 552'2 08:38A Chart for @C7H Options for @C7H
May 27 561'4 566'0 559'4 560'6 1'0 559'6 08:38A Chart for @C7K Options for @C7K
Jul 27 564'6 568'4 562'0 563'4 1'4 562'0 08:38A Chart for @C7N Options for @C7N
Sep 27 537'2 539'2 534'4 536'4 1'6 534'6 08:38A Chart for @C7U Options for @C7U
Dec 27 537'4 541'0 536'2 538'2 2'0 536'2 08:38A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 08:38A Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1310'6 1'0 1309'6 08:38A Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1326'0 1'0 1325'0 08:38A Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1326'0 1331'6 1'4 1330'2 08:38A Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1330'4 1336'4 2'0 1334'4 08:38A Chart for @S7K Options for @S7K
Jul 27 1340'0 1347'0 1331'6 1337'4 2'2 1335'2 08:38A Chart for @S7N Options for @S7N
Aug 27 1322'4 1326'4 1313'0 1317'6 2'2 1315'4 08:38A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 806'0 806'0 19'2 786'6 08:38A Chart for @KW6U Options for @KW6U
Dec 26 817'0 831'6 812'0 814'6 12'4 802'2 08:38A Chart for @KW6Z Options for @KW6Z
Mar 27 827'6 844'2 825'0 827'2 12'0 815'2 08:38A Chart for @KW7H Options for @KW7H
May 27 829'0 848'0 829'0 831'4 11'6 819'6 08:38A Chart for @KW7K Options for @KW7K
Jul 27 819'2 835'4 819'2 821'6 10'4 811'2 08:38A Chart for @KW7N Options for @KW7N
Sep 27 822'2 833'4 817'6 819'2 8'4 810'6 08:38A Chart for @KW7U Options for @KW7U
Dec 27 827'0 829'2 821'2 822'6 7'2 815'4 08:38A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 730'0 730'0 14'0 716'0 08:38A Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 741'6 744'4 10'4 734'0 08:38A Chart for @W6Z Options for @W6Z
Mar 27 761'2 777'2 756'6 759'0 9'6 749'2 08:38A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 214.800 213.400 214.075 1.125 212.950 08:38A Chart for @LE6V Options for @LE6V
Dec 26 215.500 216.500 215.200 215.950 1.225 214.725 08:38A Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 218.100 217.150 217.650 1.075 216.575 08:38A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24639 09/04/2026   11:10 AM CST - 81

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 7:41
As reported at Hagey Farms, MO at 8:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 98°F
Low: 75°F
Precip: 26%
High: 81°F
Low: 70°F
Precip: 69%
High: 82°F
Low: 62°F
Precip: 22%
High: 87°F
Low: 63°F
Precip: 55%
High: 79°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
System, Front Producing Showers Across North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Tue Sep 8, 2026 CDT

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


This Day In History
September 8, 1921
Mary Gorman (Wash DC), 16, crowned 1st Miss America [or 9/14]

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN