0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report

DTN Grain News
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/25 13:47
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/28

DTN Ag Headline News
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report

Headline Sports
The Broncos keep finding ways to finish but the slow start
AP-Scorecard
NFL asks Homeland Security to take down video of Hall of F
Kyle Larson storms to a dominant Kansas win, tightening hi
Brandon McNulty follows Greg LeMond and Lance Armstrong as
Giants acquire quarterback J.J. McCarthy from the Vikings
Baker Mayfield is expected to miss at least 3 weeks after

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 523'2 -5'0 528'2 12:59P Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'2 536'6 -5'2 542'0 12:59P Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 543'6 -5'0 548'6 12:59P Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 541'6 546'4 -5'0 551'4 12:59P Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 515'4 520'4 -3'2 523'6 12:59P Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 520'0 525'4 -2'4 528'0 12:59P Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 532'6 538'2 -2'0 540'2 12:59P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1289'0 -30'0 1319'0 12:59P Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1293'6 1303'4 -29'0 1332'4 12:59P Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'0 1312'6 -26'6 1339'4 12:59P Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1310'6 1320'4 -25'6 1346'2 12:59P Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1316'2 1325'4 -25'2 1350'6 12:59P Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1301'0 1309'2 -23'6 1333'0 12:59P Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1262'6 1269'4 -22'2 1291'6 12:59P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 738'6 746'4 -15'4 762'0 12:59P Chart for @KW6Z Options for @KW6Z
Mar 27 773'2 773'2 751'6 758'6 -15'2 774'0 12:59P Chart for @KW7H Options for @KW7H
May 27 774'4 776'6 757'2 763'0 -15'2 778'2 12:59P Chart for @KW7K Options for @KW7K
Jul 27 771'0 773'2 755'2 760'0 -14'4 774'4 12:59P Chart for @KW7N Options for @KW7N
Sep 27 775'6 775'6 759'6 764'0 -13'2 777'2 12:59P Chart for @KW7U Options for @KW7U
Dec 27 785'0 785'0 770'2 773'6 -11'4 785'2 12:59P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -5'4 787'0s 12:58P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 689'0 -14'2 703'2 12:59P Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 698'2 703'6 -14'4 718'2 12:59P Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'0 711'2 -13'6 725'0 01:00P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.575 217.700 - 1.175 218.875 12:59P Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.925 - 1.225 222.150 12:59P Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.075 - 1.225 224.300 12:59P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23782 09/28/2026   8:34 AM CST - 130

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 7:07
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 78%
High: 78°F
Low: 66°F
Precip: 80%
High: 69°F
Low: 57°F
Precip: 77%
High: 68°F
Low: 51°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Northern Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Sep 28, 2026 CDT

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


This Day In History
September 28, 1993
Gas field in Caracas explodes, 53 killed

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN