0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

DTN Grain News
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN National HRS Index 08/05
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
USDA Daily Market Rates 08/05

DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

Headline Sports
Mystics beat the Wings 96-92 to complete a 20-point comeba
AP-Scorecard
Elder leads the 1st-place Braves to their 7th win in a row
McLain homers to back Lowder in the Reds' 3-2 victory over
Rhyne Howard scores 23, Allisha Gray adds 20 and the Dream
O'Neill and Mayo hit back-to-back HRs, Taveras also goes d
Yankees star Aaron Judge cleared for light activity and sa
New York Liberty beat the Seattle Storm again, extending S

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 439'0 2'2 436'6 08:52P Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 459'4 462'0 2'0 460'0 08:52P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 475'2 477'6 2'0 475'6 08:52P Chart for @C7H Options for @C7H
May 27 485'4 487'0 484'6 486'6 1'6 485'0 08:52P Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 490'2 492'0 1'4 490'4 08:52P Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 481'0 483'2 2'0 481'2 08:52P Chart for @C7U Options for @C7U
Dec 27 488'6 490'6 488'2 490'4 1'6 488'6 08:52P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1151'6 1151'6 1151'6 0'2 1151'4 08:52P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'4 1155'6 1158'6 2'2 1156'4 08:52P Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'6 1173'2 1177'2 2'4 1174'6 08:52P Chart for @S6X Options for @S6X
Jan 27 1190'0 1192'6 1188'6 1192'2 2'4 1189'6 08:52P Chart for @S7F Options for @S7F
Mar 27 1196'4 1199'2 1195'6 1198'2 1'6 1196'4 08:52P Chart for @S7H Options for @S7H
May 27 1204'4 1207'4 1204'0 1207'0 2'2 1204'6 08:52P Chart for @S7K Options for @S7K
Jul 27 1211'6 1213'6 1210'2 1212'6 1'4 1211'2 08:52P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 715'2 710'4 714'4 1'0 713'4 08:52P Chart for @KW6U Options for @KW6U
Dec 26 731'0 733'0 728'0 732'2 1'2 731'0 08:52P Chart for @KW6Z Options for @KW6Z
Mar 27 743'2 744'0 740'6 744'0 0'4 743'4 08:52P Chart for @KW7H Options for @KW7H
May 27 747'0 749'4 747'0 749'4 0'6 748'6 08:52P Chart for @KW7K Options for @KW7K
Jul 27 745'2 747'0 744'2 747'0 0'6 746'2 08:52P Chart for @KW7N Options for @KW7N
Sep 27 740'4 752'4 740'4 751'6 10'0 750'6s 08:52P Chart for @KW7U Options for @KW7U
Dec 27 748'2 761'6 748'2 761'6 11'6 760'4s 08:52P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 646'0 641'6 645'4 3'2 642'2 08:52P Chart for @W6U Options for @W6U
Dec 26 662'4 665'6 660'6 664'4 3'2 661'2 08:52P Chart for @W6Z Options for @W6Z
Mar 27 679'0 681'0 677'2 680'4 2'6 677'6 08:52P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24513 08/05/2026   11:10 AM CST 51

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 93% Dew Pt: 71oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 8:29
As reported at Hagey Farms, MO at 8:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 40%
High: 91°F
Low: 68°F
Precip: 40%
High: 93°F
Low: 73°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary

Posted at 12:20PM Wed Aug 5, 2026 CDT

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


This Day In History
August 5, 1982
US performs nuclear test at Nevada Test Site

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN