0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report

DTN Grain News
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/29 13:53
DTN National HRS Index 10/29
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
USDA Daily Market Rates 10/30

DTN Ag Headline News
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report

Headline Sports
AP-Scorecard
Kentucky appeals judge denies NCAA bid to block 30 athlete
Nakase and Valkyries are determined to avoid another slow
Rickelton and Mulder centuries lead South Africa fightback
No. 1 Florida returns to Tampa with feelings that are 'sti
Brewers fans flood Milwaukee streets for a long-awaited Wo

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 448'6 -2'4 451'2 01:01P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'2 462'4 -2'2 464'6 01:01P Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'4 471'0 -2'0 473'0 01:00P Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 475'4 477'2 -1'6 479'0 01:00P Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'0 473'4 -1'2 474'6 01:00P Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 488'4 -0'4 489'0 01:00P Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'0 500'4 501'6 -1'0 502'6 01:00P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1225'6 6'0 1219'6 01:01P Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1237'6 3'0 1234'6 01:01P Chart for @S7F Options for @S7F
Mar 27 1243'0 1251'2 1239'6 1247'0 3'4 1243'4 01:00P Chart for @S7H Options for @S7H
May 27 1252'0 1260'4 1249'2 1256'6 4'0 1252'6 01:00P Chart for @S7K Options for @S7K
Jul 27 1259'0 1267'6 1257'0 1264'0 3'6 1260'2 01:00P Chart for @S7N Options for @S7N
Aug 27 1243'4 1252'2 1242'4 1249'2 3'4 1245'6 01:00P Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1221'4 1213'2 1218'4 3'2 1215'2 01:00P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 648'0 2'6 645'2 01:00P Chart for @KW6Z Options for @KW6Z
Mar 27 654'6 659'4 649'0 657'2 2'4 654'6 01:00P Chart for @KW7H Options for @KW7H
May 27 660'0 664'2 654'0 662'0 2'2 659'6 01:00P Chart for @KW7K Options for @KW7K
Jul 27 664'2 668'2 658'0 665'4 2'0 663'4 01:00P Chart for @KW7N Options for @KW7N
Sep 27 673'2 676'6 668'0 675'4 2'0 673'4 01:00P Chart for @KW7U Options for @KW7U
Dec 27 689'0 689'0 682'6 689'0 2'0 687'0 01:00P Chart for @KW7Z Options for @KW7Z
Mar 28 695'4 695'6 695'4 695'6 1'4 696'6s 01:00P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 605'4 1'6 603'6 01:00P Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 619'0 1'6 617'2 01:00P Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 625'4 2'6 622'6 01:00P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000 12:00P Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 220.475 220.725 - 5.575 220.950 01:00P Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 223.950 - 5.525 224.200 01:00P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24298 10/30/2026   8:36 AM CST - 219
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:48 Sunset: 6:19
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 73°F
Low: 55°F
Precip: 80%		 High: 69°F
Low: 58°F
Precip: 73%		 High: 71°F
Low: 56°F
Precip: 60%		 High: 73°F
Low: 60°F
Precip: 80%		 High: 64°F
Low: 54°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 12:03PM Fri Oct 30, 2026 CDT

Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


This Day In History
October 30, 1888
In London, Jack the Ripper murders his last victim

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN