Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph and KingCity. CLICK - MFA CONNECT


	Locations
	Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com. St.Joseph/MidwestMFA on Facebook St. Joseph MFA Agri Service 816-232-8474 King City MFA Agri Services 660-535-4461 ---- Contact nearby MFA Locations: BurlingtonJctMFA.com will soon forward to the Northwest MFA website. Burlington Junction MFA Agri Services ---- 660-725-3302 Grant City MFA Agri Services ---- 660-564-2211 Sheridan MFA Agri Services ---- 660-799-2425

	DTN Ag Headline News
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch


	DTN Grain News
	DTN Early Word Grains 11/11 05:45
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/11 13:54
	DTN National HRS Index 11/11
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 11
	USDA Daily Market Rates 11/10

	DTN Ag Headline News
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch


	Headline Sports
	AP-Scorecard
	Clippers and Thunder meet Friday in NBA Cup group stage
	Heat host Cavaliers Friday for NBA Cup group stage matchup
	Pelicans host Grizzlies Friday for NBA Cup group stage mat
	Wizards take on the Pistons on 5-game skid
	Kings and Trail Blazers meet Friday in NBA Cup group stage
	Philadelphia plays conference foe Toronto
	Magic and Bucks meet Friday in NBA Cup group stage

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	448'0	449'0	447'4	447'6	-0'2	448'0	01:15A
	Mar 27	460'4	461'4	460'0	460'4	0'2	460'2	01:15A
	May 27	468'4	469'4	468'2	468'4	0'2	468'2	01:15A
	Jul 27	475'6	476'6	475'4	476'0	0'2	475'6	01:15A
	Sep 27	471'4	472'0	471'0	471'2	-0'2	471'4	01:15A
	Dec 27	486'0	486'4	485'6	485'6	-0'2	486'0	01:15A
	Mar 28	499'4	499'6	499'2	499'2	-0'2	499'4	01:15A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1230'4	1230'4	1229'2	1229'2	0'2	1229'0	01:15A
	Jan 27	1230'0	1231'4	1226'2	1226'4	-4'2	1230'6	01:15A
	Mar 27	1236'6	1238'6	1233'2	1233'6	-4'2	1238'0	01:15A
	May 27	1245'4	1247'0	1242'2	1242'6	-4'0	1246'6	01:14A
	Jul 27	1251'2	1252'4	1247'6	1248'2	-3'6	1252'0	01:14A
	Aug 27	1233'4	1234'6	1230'2	1230'2	-4'2	1234'4	01:14A
	Sep 27	1197'0	1197'0	1193'2	1194'0	-3'2	1197'2	01:14A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	639'4	641'0	637'0	637'6	-1'6	639'4	01:15A
	Mar 27	649'4	650'6	647'2	648'6	-0'6	649'4	01:15A
	May 27	653'0	653'6	650'6	652'0	-0'6	652'6	01:13A
	Jul 27	656'2	657'0	653'4	655'0	-0'4	655'4	01:15A
	Sep 27	667'2	667'2	663'6	665'0	-0'6	665'6	01:13A
	Dec 27	682'4	682'4	680'4	680'4	-0'2	680'6	01:13A
	Mar 28				684'4	7'0	692'2s	01:13A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	600'0	603'0	599'0	600'0	0'4	599'4	01:15A
	Mar 27	615'0	617'2	613'4	614'6	0'4	614'2	01:15A
	May 27	620'4	622'4	619'4	620'4	0'0	620'4	01:15A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	219.225	219.725	217.375	218.800	- 0.225	218.975s	11/11
	Feb 27	222.550	223.325	221.025	222.575	0.125	222.700s	11/11
	Apr 27	225.175	226.275	223.800	225.525	0.500	225.625s	11/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index	Last		Chg
NYSE Composite	24648		186

- Mouse over for last update

Local Conditions

Maryville, MO

Chg Zip Code:
Temp:	45^oF	Feels Like:	42^oF
Humid:	86%	Dew Pt:	41^oF
Barom:	30.09	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:03	Sunset:	5:05
As reported at Hagey Farms, MO at 1:00 AM


	Local Radar
	Maryville, MO

Local Forecast

Maryville, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 48°F Low: 34°F Precip: 0%	High: 43°F Low: 30°F Precip: 0%	High: 46°F Low: 25°F Precip: 0%	High: 50°F Low: 32°F Precip: 0%	High: 55°F Low: 32°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Cooler Air Moving In Thursday

Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary

Posted at 12:17PM Wed Nov 11, 2026 CST

Quote of the Day

"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

Plato, 427-347 BC

This Day In History

November 12, 1775

General Washington forbids recruiting officers enlisting blacks

more info

	Add Us To Your Favorites

	Follow the steps below to add http://midwestmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Copyright DTN. All rights reserved. Disclaimer.