0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

DTN Grain News
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN National HRS Index 05/15
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
USDA Daily Market Rates 05/15

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

Headline Sports
AP-Scorecard
Bickerstaff says Pistons will learn from their blowout los
Mitchell scores 26 and the Cavaliers rout the Pistons 125-

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 467'2 11'4 455'6 01:14A Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 474'2 11'2 463'0 01:14A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 491'4 10'4 481'0 01:14A Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 505'4 10'0 495'4 01:14A Chart for @C7H Options for @C7H
May 27 514'6 515'2 510'0 512'4 9'4 503'0 01:14A Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 516'0 9'0 507'0 01:14A Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 495'2 497'4 7'6 489'6 01:14A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1195'6 18'6 1177'0 01:14A Chart for @S6N Options for @S6N
Aug 26 1198'4 1207'6 1190'4 1196'0 19'4 1176'4 01:14A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1190'4 1176'4 1183'2 20'4 1162'6 01:14A Chart for @S6U Options for @S6U
Nov 26 1188'6 1199'6 1183'6 1191'0 20'2 1170'6 01:14A Chart for @S6X Options for @S6X
Jan 27 1198'2 1211'2 1196'6 1203'2 20'0 1183'2 01:14A Chart for @S7F Options for @S7F
Mar 27 1192'0 1208'6 1192'0 1201'6 19'4 1182'2 01:14A Chart for @S7H Options for @S7H
May 27 1195'6 1210'0 1195'6 1204'6 19'6 1185'0 01:14A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 705'4 693'6 697'6 9'6 688'0 01:14A Chart for @KW6N Options for @KW6N
Sep 26 708'2 715'0 703'6 707'4 10'0 697'4 01:14A Chart for @KW6U Options for @KW6U
Dec 26 721'0 728'0 717'0 721'0 9'6 711'2 01:14A Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 736'6 727'4 731'0 9'6 721'2 01:14A Chart for @KW7H Options for @KW7H
May 27 739'6 739'6 731'0 735'0 9'4 725'4 01:14A Chart for @KW7K Options for @KW7K
Jul 27 736'2 736'2 730'4 730'6 8'6 722'0 01:14A Chart for @KW7N Options for @KW7N
Sep 27 730'0 731'4 722'0 725'0 -15'0 726'2s 01:13A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 655'4 646'0 652'6 17'0 635'6 01:14A Chart for @W6N Options for @W6N
Sep 26 661'4 669'0 659'4 666'6 17'0 649'6 01:14A Chart for @W6U Options for @W6U
Dec 26 679'6 688'2 679'0 686'4 16'6 669'6 01:14A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22799 05/15/2026   11:10 AM CST - 302

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 82% Dew Pt: 67oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:00 Sunset: 8:32
As reported at Hagey Farms, MO at 1:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 68°F
Precip: 80%
High: 68°F
Low: 51°F
Precip: 80%
High: 65°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 65%
High: 72°F
Low: 55°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Major Storm, Heavy Rain, Severe Weather for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary

Posted at 11:32AM Sat May 16, 2026 CDT

Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


This Day In History
May 18, 1950
Tommy Glaviano makes 3 consecutive errors on grounders

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN