Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
443'0
443'4
-5'6
449'2
09:47A
Dec 26
474'0
475'2
465'6
466'2
-6'2
472'4
09:47A
Mar 27
489'4
490'6
481'4
482'0
-6'2
488'2
09:47A
May 27
499'2
499'2
490'4
491'2
-5'6
497'0
09:47A
Jul 27
502'0
503'4
495'2
495'6
-5'2
501'0
09:47A
Sep 27
487'2
488'0
482'2
484'0
-2'6
486'6
09:47A
Dec 27
493'0
493'6
488'2
490'2
-2'2
492'4
09:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1152'6
1152'6
-16'0
1168'6
09:47A
Sep 26
1174'4
1177'0
1155'2
1157'6
-16'0
1173'6
09:47A
Nov 26
1193'2
1195'2
1173'0
1176'0
-16'2
1192'2
09:47A
Jan 27
1208'4
1209'6
1188'2
1190'6
-16'2
1207'0
09:47A
Mar 27
1214'2
1214'2
1194'0
1197'0
-14'6
1211'6
09:47A
May 27
1219'6
1220'0
1201'0
1203'6
-14'0
1217'6
09:47A
Jul 27
1223'6
1224'4
1206'4
1208'0
-13'6
1221'6
09:47A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
717'0
726'2
703'4
705'2
-12'0
717'2
09:47A
Dec 26
734'0
742'4
721'0
722'4
-11'4
734'0
09:47A
Mar 27
746'2
754'0
733'4
735'2
-11'0
746'2
09:47A
May 27
749'4
757'6
738'2
739'4
-12'0
751'4
09:47A
Jul 27
747'2
753'4
734'6
736'2
-11'6
748'0
09:47A
Sep 27
750'6
754'0
741'2
741'2
-10'2
751'4
09:47A
Dec 27
762'2
762'2
762'2
762'2
2'4
759'6
09:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
659'4
636'2
636'4
-14'4
651'0
09:47A
Dec 26
670'4
677'2
655'0
655'2
-14'0
669'2
09:47A
Mar 27
687'2
692'4
671'4
672'0
-13'2
685'2
09:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.000
230.150
230.925
- 0.175
231.100
09:47A
Oct 26
226.150
227.400
225.500
226.700
- 0.025
226.725
09:47A
Dec 26
225.550
226.800
224.975
226.150
- 0.075
226.225
09:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24325
70
- Mouse over for last update
Local Conditions
Maryville, MO
Chg Zip Code:
Temp:
75 o F
Feels Like:
76 o F
Humid:
85 %
Dew Pt:
70 o F
Barom:
29.94
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:20
Sunset:
8:31
As reported at Hagey Farms, MO at 9:00 AM
Local Radar
Maryville, MO
Local Forecast
Maryville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88 °F Low: 69 °F Precip: 20 %
High: 74 °F Low: 64 °F Precip: 78 %
High: 84 °F Low: 61 °F Precip: 57 %
High: 88 °F Low: 67 °F Precip: 20 %
High: 92 °F Low: 68 °F Precip: 31 %
View complete Local Weather
DTN Weather Summary
Quote of the Day
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."
This Day In History
August 4, 1862
US government collects its 1st income tax
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .