0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

DTN Grain News
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/20
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/20

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

Headline Sports
AP-Scorecard
Raleigh hits 6th career grand slam and Kirby tosses 6 stro
Jeff McNeil's pinch-hit single in the 7th inning sends the
Grissom's clutch hit and Adell's bases-loaded HBP lift Ang

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 449'2 -0'2 449'4 04:43A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 472'4 -0'4 473'0 04:43A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 488'4 0'0 488'4 04:43A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 497'2 0'0 497'2 04:43A Chart for @C7K Options for @C7K
Jul 27 499'0 503'0 498'2 502'0 0'4 501'4 04:43A Chart for @C7N Options for @C7N
Sep 27 485'2 488'2 484'6 487'6 0'4 487'2 04:43A Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 491'2 494'0 1'0 493'0 04:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1218'0 1224'4 -1'4 1226'0 04:42A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1207'4 1215'4 0'0 1215'4 04:43A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1220'2 1229'0 2'6 1226'2 04:43A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'4 1234'0 1242'4 2'4 1240'0 04:43A Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'0 1234'2 1243'0 3'0 1240'0 04:43A Chart for @S7H Options for @S7H
May 27 1239'6 1247'2 1238'0 1246'4 3'0 1243'4 04:43A Chart for @S7K Options for @S7K
Jul 27 1243'6 1250'6 1242'4 1250'0 2'4 1247'4 04:43A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 729'4 719'2 725'0 1'2 723'6 04:43A Chart for @KW6U Options for @KW6U
Dec 26 739'0 745'2 735'0 740'6 1'6 739'0 04:43A Chart for @KW6Z Options for @KW6Z
Mar 27 749'6 757'0 747'2 751'6 0'4 751'2 04:43A Chart for @KW7H Options for @KW7H
May 27 755'0 762'2 753'2 758'4 2'0 756'4 04:43A Chart for @KW7K Options for @KW7K
Jul 27 752'2 759'0 751'4 756'2 2'2 754'0 04:43A Chart for @KW7N Options for @KW7N
Sep 27 760'6 760'6 760'6 760'6 2'4 758'2 04:43A Chart for @KW7U Options for @KW7U
Dec 27 775'0 775'6 768'4 768'4 -4'4 767'6s 04:43A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 667'2 675'6 1'6 674'0 04:43A Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 685'0 693'2 1'6 691'4 04:43A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 700'6 708'6 2'0 706'6 04:43A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23669 07/20/2026   11:10 AM CST - 147

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 85% Dew Pt: 73oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:08 Sunset: 8:45
As reported at Hagey Farms, MO at 4:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 71°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 33%
High: 75°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 80%
High: 88°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon Jul 20, 2026 CDT

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


This Day In History
July 21, 1866
Cholera-epidemic kills hundreds in London

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN