0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
Iran Could Buy US Ag Products

DTN Grain News
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
USDA Daily Market Rates 06/25

DTN Ag Headline News
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
Iran Could Buy US Ag Products

Headline Sports
AP-Scorecard
Pulisic returns to the US lineup with highlights and lowli
Pochettino annoyed by perceived disappointment after US fi
Australia clinches knockout round spot with 0-0 draw; Para
Wimbledon draw: Serena Williams to learn her first-round o

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 412'6 414'2 -0'4 414'6 01:47A Chart for @C6N Options for @C6N
Sep 26 424'0 424'6 422'2 423'6 -0'4 424'2 01:47A Chart for @C6U Options for @C6U
Dec 26 443'0 444'0 441'6 443'2 0'2 443'0 01:47A Chart for @C6Z Options for @C6Z
Mar 27 457'4 458'4 456'4 457'6 0'2 457'4 01:47A Chart for @C7H Options for @C7H
May 27 466'0 467'0 465'0 466'4 0'2 466'2 01:47A Chart for @C7K Options for @C7K
Jul 27 472'0 473'4 471'0 472'6 0'4 472'2 01:47A Chart for @C7N Options for @C7N
Sep 27 466'0 466'2 464'4 466'2 0'6 465'4 01:47A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1121'0 1123'6 -3'6 1127'4 01:47A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1130'0 1132'4 -4'4 1137'0 01:48A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1134'0 1136'6 -4'4 1141'2 01:47A Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1149'2 1152'2 -4'6 1157'0 01:47A Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1163'2 1166'0 -5'0 1171'0 01:47A Chart for @S7F Options for @S7F
Mar 27 1174'6 1174'6 1167'6 1170'2 -5'2 1175'4 01:47A Chart for @S7H Options for @S7H
May 27 1180'0 1180'0 1174'2 1177'4 -3'6 1181'2 01:47A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 613'4 616'0 -4'4 620'4 01:47A Chart for @KW6N Options for @KW6N
Sep 26 629'6 629'6 623'2 624'0 -6'4 630'4 01:47A Chart for @KW6U Options for @KW6U
Dec 26 645'2 645'2 639'0 639'6 -6'0 645'6 01:47A Chart for @KW6Z Options for @KW6Z
Mar 27 656'4 656'4 653'0 653'6 -4'6 658'4 01:47A Chart for @KW7H Options for @KW7H
May 27 662'0 662'0 661'2 661'6 -5'0 666'6 01:47A Chart for @KW7K Options for @KW7K
Jul 27 665'4 665'4 665'4 665'4 -4'2 669'6 01:47A Chart for @KW7N Options for @KW7N
Sep 27 675'4 679'4 671'2 679'4 5'0 679'0s 01:47A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 584'4 585'6 -5'2 591'0 01:47A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 595'2 597'0 -4'4 601'4 01:47A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 612'2 614'0 -4'2 618'2 01:47A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23610 06/25/2026   11:10 AM CST 117

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:51 Sunset: 8:54
As reported at Hagey Farms, MO at 1:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 65°F
Precip: 79%
High: 80°F
Low: 65°F
Precip: 40%
High: 93°F
Low: 73°F
Precip: 30%
High: 93°F
Low: 78°F
Precip: 27%
High: 94°F
Low: 77°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Into Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary

Posted at 12:01PM Thu Jun 25, 2026 CDT

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


This Day In History
June 26, 1870
1st section of Atlantic City (NJ) Boardwalk opens

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN