0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary

DTN Grain News
DTN Early Word Grains 11/19 05:44
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN National HRS Index 11/18
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Tue, November 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 18
USDA Daily Market Rates 11/19

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary

Headline Sports
AP-Scorecard
Jewell Loyd and Jonquel Jones the latest players to join n
CuraU+0087ao makes soccer history as smallest nation by po
Macklin Celebrini joins Gretzky, Crosby with hat trick in
World Cup 2026: What to know about the playoffs for next y
Chiefs went from 17-game winning streak to 0-5 in close ga
Roger Federer elected to International Tennis Hall of Fame
Chiefs went from 17-game win streak to 0-5 in close games.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 430'4 430'6 -6'0 436'6 09:46A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'2 443'2 443'4 -6'0 449'4 09:46A Chart for @C6H Options for @C6H
May 26 455'0 456'0 450'6 450'6 -5'6 456'4 09:46A Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 456'4 456'4 -5'2 461'6 09:46A Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 452'4 452'6 -4'6 457'4 09:46A Chart for @C6U Options for @C6U
Dec 26 468'6 468'6 464'6 465'0 -4'2 469'2 09:46A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'0 477'4 477'4 -4'2 481'6 09:46A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1139'6 1141'2 -12'2 1153'4 09:46A Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1147'6 1149'4 -10'6 1160'2 09:46A Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1155'0 1157'0 -10'2 1167'2 09:46A Chart for @S6K Options for @S6K
Jul 26 1171'0 1171'0 1160'4 1162'4 -9'4 1172'0 09:46A Chart for @S6N Options for @S6N
Aug 26 1155'6 1157'2 1147'6 1150'2 -8'2 1158'4 09:46A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1127'6 1119'2 1121'6 -7'0 1128'6 09:47A Chart for @S6U Options for @S6U
Nov 26 1125'4 1126'0 1117'0 1121'2 -5'6 1127'0 09:46A Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 528'4 519'4 519'4 -6'6 526'2 09:46A Chart for @KW5Z Options for @KW5Z
Mar 26 541'0 544'4 535'4 535'6 -7'2 543'0 09:46A Chart for @KW6H Options for @KW6H
May 26 554'6 556'4 547'6 548'0 -7'4 555'4 09:46A Chart for @KW6K Options for @KW6K
Jul 26 568'0 568'6 560'0 560'2 -7'6 568'0 09:46A Chart for @KW6N Options for @KW6N
Sep 26 581'6 583'2 574'4 574'6 -8'0 582'6 09:46A Chart for @KW6U Options for @KW6U
Dec 26 598'6 600'0 593'2 593'2 -8'2 601'4 09:46A Chart for @KW6Z Options for @KW6Z
Mar 27 608'0 609'2 608'0 609'2 -6'0 615'2 09:46A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 550'4 540'0 540'4 -6'0 546'4 09:46A Chart for @W5Z Options for @W5Z
Mar 26 558'6 562'4 552'0 552'6 -6'2 559'0 09:46A Chart for @W6H Options for @W6H
May 26 568'2 571'0 561'0 561'6 -6'6 568'4 09:46A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 215.675 215.950 - 4.075 220.025 09:46A Chart for @LE5Z Options for @LE5Z
Feb 26 220.575 221.125 216.575 216.900 - 3.950 220.850 09:46A Chart for @LE6G Options for @LE6G
Apr 26 220.500 221.675 217.400 217.700 - 3.625 221.325 09:46A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21216 11/19/2025   4:22 AM CST 44

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 93% Dew Pt: 41oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:11 Sunset: 5:00
As reported at Hagey Farms, MO at 9:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 42°F
Precip: 20%
High: 59°F
Low: 40°F
Precip: 26%
High: 50°F
Low: 39°F
Precip: 73%
High: 56°F
Low: 34°F
Precip: 27%
High: 59°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving into Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for Canadian Prairies, Northern Plains. Widespread showers, thunderstorms for Southern Plains. » More DTN Weather Commentary

Posted at 5:35AM Wed Nov 19, 2025 CST

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


This Day In History
November 19, 1942
Joseph Goebbels visits "German Theatre in the Niederlanden"

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN