0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

DTN Grain News
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/26 14:18
DTN National HRS Index 08/26
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
USDA Daily Market Rates 08/27

DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

Headline Sports
UEFA prepares criminal complaint in Swiss courts against F
Bad light halts play as England fights to 248-9 against Pa
AP-Scorecard
Tadej Pogacar continues to dominate, wins another Spanish
Carlos Alcaraz opens US Open title defense against Safiull
Barcelona scraps tribute to Spain World Cup winners. Act s

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 511'4 -2'4 514'0 12:43P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 534'2 -2'2 536'4 12:43P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'6 548'2 -2'4 550'6 12:42P Chart for @C7H Options for @C7H
May 27 555'0 557'4 548'2 554'0 -3'2 557'2 12:42P Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 549'2 555'0 -3'4 558'4 12:42P Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 522'2 527'2 -5'6 533'0 12:42P Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 522'4 526'4 -7'2 533'6 12:42P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1258'0 3'6 1254'2 12:42P Chart for @S6U Options for @S6U
Nov 26 1261'0 1272'0 1250'6 1269'4 3'4 1266'0 12:43P Chart for @S6X Options for @S6X
Jan 27 1276'0 1286'6 1265'6 1284'6 4'0 1280'6 12:42P Chart for @S7F Options for @S7F
Mar 27 1281'0 1292'2 1272'4 1290'0 3'6 1286'2 12:42P Chart for @S7H Options for @S7H
May 27 1285'2 1296'2 1278'0 1294'2 3'2 1291'0 12:42P Chart for @S7K Options for @S7K
Jul 27 1288'6 1298'0 1280'2 1295'4 2'0 1293'4 12:42P Chart for @S7N Options for @S7N
Aug 27 1268'4 1280'2 1264'0 1278'6 2'6 1276'0 12:42P Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 809'2 785'4 805'2 13'2 792'0 12:42P Chart for @KW6U Options for @KW6U
Dec 26 808'0 827'0 802'4 823'0 14'2 808'6 12:42P Chart for @KW6Z Options for @KW6Z
Mar 27 818'6 838'6 816'0 835'2 13'2 822'0 12:42P Chart for @KW7H Options for @KW7H
May 27 824'2 841'4 819'6 839'0 13'0 826'0 12:43P Chart for @KW7K Options for @KW7K
Jul 27 814'6 831'0 810'6 829'0 12'0 817'0 12:42P Chart for @KW7N Options for @KW7N
Sep 27 811'6 829'6 810'2 827'0 10'0 817'0 12:42P Chart for @KW7U Options for @KW7U
Dec 27 815'0 833'0 810'0 831'0 8'6 822'2 12:43P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 744'2 13'6 730'4 12:42P Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 763'0 14'6 748'2 12:42P Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 778'2 13'0 765'2 12:42P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.150 1.675 218.475 12:42P Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.325 1.550 210.775 12:42P Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.200 1.625 212.575 12:42P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24693 08/27/2026   8:19 AM CST - 49

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 60% Dew Pt: 63oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 8:00
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 35%
High: 95°F
Low: 76°F
Precip: 20%
High: 94°F
Low: 78°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storms Across the South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for South, East with severe weather possible. Isolated showers for Northern and Central Plains. » More DTN Weather Commentary

Posted at 5:35AM Thu Aug 27, 2026 CDT

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


This Day In History
August 27, 1948
102 F highest temperature ever recorded in Cleveland in August

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN