0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

DTN Grain News
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN National HRS Index 03/11
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
USDA Daily Market Rates 03/12

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

Headline Sports
Hockey player who lost family in Rhode Island shooting sco
AP-Scorecard
NFL free agency: Panthers, 49ers, Patriots, Jets and Rams
Two-time major champion Collin Morikawa withdraws from The
WNBA players' union feels movement is being made in CBA ne
Bracket Watch: Indiana's chances dip after being ousted by
PWHL to reach national US TV audience with Scripps Sports
Aston Villa has captain McGinn back to face Lille in Europ

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 453'4 9'2 444'2 09:27A Chart for @C6H Options for @C6H
May 26 462'4 468'0 461'0 467'4 7'2 460'2 09:27A Chart for @C6K Options for @C6K
Jul 26 473'0 479'4 472'6 478'4 6'4 472'0 09:27A Chart for @C6N Options for @C6N
Sep 26 476'2 482'4 476'2 481'4 6'0 475'4 09:27A Chart for @C6U Options for @C6U
Dec 26 490'0 495'2 489'0 494'2 5'2 489'0 09:27A Chart for @C6Z Options for @C6Z
Mar 27 498'4 503'6 498'2 502'6 4'4 498'2 09:27A Chart for @C7H Options for @C7H
May 27 503'2 508'4 503'2 508'0 4'4 503'4 09:27A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1220'4 1215'6 1220'4 20'0 1200'4 09:27A Chart for @S6H Options for @S6H
May 26 1220'0 1235'6 1216'0 1232'4 18'4 1214'0 09:27A Chart for @S6K Options for @S6K
Jul 26 1232'0 1247'6 1229'6 1244'6 17'4 1227'2 09:27A Chart for @S6N Options for @S6N
Aug 26 1216'4 1228'2 1213'0 1225'6 14'2 1211'4 09:27A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1181'2 1172'0 1179'2 8'4 1170'6 09:27A Chart for @S6U Options for @S6U
Nov 26 1165'0 1172'2 1163'6 1170'6 7'4 1163'2 09:27A Chart for @S6X Options for @S6X
Jan 27 1173'4 1180'6 1172'2 1179'4 7'4 1172'0 09:27A Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 09:27A Chart for @KW6H Options for @KW6H
May 26 618'0 629'0 611'6 626'2 12'6 613'4 09:27A Chart for @KW6K Options for @KW6K
Jul 26 628'6 642'4 626'0 640'2 13'0 627'2 09:27A Chart for @KW6N Options for @KW6N
Sep 26 649'0 657'2 637'2 655'0 12'6 642'2 09:27A Chart for @KW6U Options for @KW6U
Dec 26 669'2 676'0 660'0 673'4 11'6 661'6 09:27A Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 689'4 675'0 687'0 10'6 676'2 09:27A Chart for @KW7H Options for @KW7H
May 27 685'4 686'2 683'6 686'2 5'0 681'2 09:27A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 09:27A Chart for @W6H Options for @W6H
May 26 599'4 613'0 596'0 609'4 14'6 594'6 09:27A Chart for @W6K Options for @W6K
Jul 26 610'0 623'2 606'4 620'2 14'4 605'6 09:27A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 230.975 228.825 229.600 - 0.550 230.150 09:27A Chart for @LE6J Options for @LE6J
Jun 26 227.675 228.900 226.750 227.550 - 0.525 228.075 09:27A Chart for @LE6M Options for @LE6M
Aug 26 225.850 226.900 224.850 225.575 - 0.600 226.175 09:27A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22286 03/12/2026   5:03 AM CST - 201

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 67% Dew Pt: 24oF
Barom: 30.3 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 7:23
As reported at Hagey Farms, MO at 9:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 21°F
Precip: 80%
High: 30°F
Low: 10°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains with Snow, Extreme Winds
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Mar 12, 2026 CDT

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


This Day In History
March 12, 1986
Susan Butcher wins 1,158 mile Iditarod Trail Sled Dog Race

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN