0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

DTN Grain News
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/25 13:46
DTN National HRS Index 02/24
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, February 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 25
USDA Daily Market Rates 02/25

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

Headline Sports
AP-Scorecard
Lightning coach Jon Cooper to miss 2 games after his fathe
University of Cincinnati sues ex-QB Brendan Sorsby after h
Chris Gabehart: Joe Gibbs Racing lawsuit is 'punishing a f
Hilary Knight wants focus on the US women's Olympic succes
Champions League: Vinicius helps Real Madrid advance, PSG
Bucknell wins 75-73 against Army

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 06:05P Chart for @C6H Options for @C6H
May 26 438'4 442'6 438'0 442'0 3'4 442'0s 05:54P Chart for @C6K Options for @C6K
Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 05:47P Chart for @C6N Options for @C6N
Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P Chart for @C6U Options for @C6U
Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 05:59P Chart for @C6Z Options for @C6Z
Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 04:48P Chart for @C7H Options for @C7H
May 27 483'0 485'6 482'6 485'4 2'2 485'2s 04:48P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 05:06P Chart for @S6H Options for @S6H
May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 06:05P Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 05:31P Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 04:50P Chart for @S6U Options for @S6U
Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 05:01P Chart for @S6X Options for @S6X
Jan 27 1130'0 1138'4 1127'4 1137'6 6'6 1138'4s 02:30P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'6 558'0 547'0 552'2 -1'6 552'4s 01:30P Chart for @KW6H Options for @KW6H
May 26 566'0 570'4 559'2 563'4 -2'6 564'2s 04:55P Chart for @KW6K Options for @KW6K
Jul 26 579'2 584'0 572'6 577'0 -3'4 577'2s 05:26P Chart for @KW6N Options for @KW6N
Sep 26 594'4 598'2 587'2 591'0 -3'6 591'6s 02:44P Chart for @KW6U Options for @KW6U
Dec 26 618'2 618'6 608'6 612'4 -3'6 613'2s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 633'0 636'6 626'4 629'4 -3'6 630'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 635'0 637'0 635'0 637'0 -3'4 637'2s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 03:40P Chart for @W6H Options for @W6H
May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 05:42P Chart for @W6K Options for @W6K
Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 05:01P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Chart for @LE6J Options for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23452 02/25/2026   10:10 AM CST 69

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 50% Dew Pt: 30oF
Barom: 29.74 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:57 Sunset: 6:08
As reported at Hagey Farms, MO at 5:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 29°F
Precip: 0%
High: 70°F
Low: 37°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 80%
High: 41°F
Low: 21°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Showers Increasing Across the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Wed Feb 25, 2026 CST

Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


This Day In History
February 25, 1972
Paul McCartney releases "Give Ireland back to the Irish" single

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN