0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range

DTN Grain News
DTN Early Word Grains 02/18 05:48
DTN Midday Grain Comments 02/17 10:52
DTN Closing Grain Comments 02/17 13:47
DTN National HRS Index 02/17
Portland Grain Review 02/17
DTN Weather Trend Indicators 02/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, February 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 17
USDA Daily Market Rates 02/18

DTN Ag Headline News
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range

Headline Sports
AP-Scorecard
Benfica's Prestianni denies racially insulting Real Madrid
Norway's Johannes Hoesflot Klaebo wins record 10th Olympic
US star Mikaela Shiffrin darts to early lead in women's sl
Norway's Johannes Hoesflot Klaebo wins 10th gold medal in
Quirky curling has turned into a betting magnet at the Mil
Tabales leads Bryant against Binghamton after 21-point out

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 426'2 427'6 1'4 426'2 06:59A Chart for @C6H Options for @C6H
May 26 435'4 438'0 435'4 437'4 1'6 435'6 06:59A Chart for @C6K Options for @C6K
Jul 26 444'0 446'2 444'0 445'4 1'2 444'2 06:59A Chart for @C6N Options for @C6N
Sep 26 444'4 446'6 444'4 446'0 1'0 445'0 06:59A Chart for @C6U Options for @C6U
Dec 26 459'2 461'6 459'2 460'6 0'6 460'0 06:59A Chart for @C6Z Options for @C6Z
Mar 27 471'0 474'0 471'0 473'2 1'0 472'2 07:01A Chart for @C7H Options for @C7H
May 27 478'0 479'6 478'0 479'6 1'0 478'6 06:58A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1134'2 1141'2 7'2 1134'0 06:59A Chart for @S6H Options for @S6H
May 26 1149'2 1159'0 1149'2 1156'0 7'2 1148'6 06:59A Chart for @S6K Options for @S6K
Jul 26 1162'2 1172'0 1162'0 1169'2 7'4 1161'6 07:00A Chart for @S6N Options for @S6N
Aug 26 1153'0 1161'2 1153'0 1158'6 6'4 1152'2 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1120'6 1127'2 1120'6 1125'6 5'4 1120'2 07:01A Chart for @S6U Options for @S6U
Nov 26 1117'0 1124'0 1116'4 1122'0 4'4 1117'4 06:59A Chart for @S6X Options for @S6X
Jan 27 1127'2 1133'2 1127'0 1131'4 4'2 1127'2 06:59A Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'0 548'4 539'0 547'2 8'4 538'6 07:01A Chart for @KW6H Options for @KW6H
May 26 550'4 559'6 550'4 558'6 8'2 550'4 07:01A Chart for @KW6K Options for @KW6K
Jul 26 564'0 572'6 564'0 571'6 8'0 563'6 07:01A Chart for @KW6N Options for @KW6N
Sep 26 578'0 587'2 578'0 586'2 7'4 578'6 07:01A Chart for @KW6U Options for @KW6U
Dec 26 599'6 608'0 599'6 607'4 7'4 600'0 07:01A Chart for @KW6Z Options for @KW6Z
Mar 27 620'4 624'2 620'0 624'2 7'0 617'2 07:00A Chart for @KW7H Options for @KW7H
May 27 630'0 630'0 630'0 630'0 4'2 625'6 07:00A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 546'0 538'0 545'0 7'2 537'6 07:00A Chart for @W6H Options for @W6H
May 26 542'4 550'0 542'2 549'4 7'0 542'4 07:01A Chart for @W6K Options for @W6K
Jul 26 551'0 557'4 551'0 557'0 5'6 551'2 07:00A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Chart for @LE6G Options for @LE6G
Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Chart for @LE6J Options for @LE6J
Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23300 02/17/2026   10:10 AM CST - 26

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 50% Dew Pt: 29oF
Barom: 29.65 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:09 Sunset: 5:59
As reported at Hagey Farms, MO at 6:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 44°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 66%
High: 38°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Storm Continues Across North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow from Canadian Prairies to Northeast. Snow for Central Plains Wednesday night into Thursday. » More DTN Weather Commentary

Posted at 5:37AM Wed Feb 18, 2026 CST

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


This Day In History
February 18, 1688
Quakers conduct 1st formal protest of slavery in Germantown, Pa

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN