0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

DTN Grain News
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN National HRS Index 06/22
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
USDA Daily Market Rates 06/23

DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

Headline Sports
AP-Scorecard
What to know about World Cup tiebreakers and how teams can
In annual report, SafeSport Center says it is reducing tim
Oilers hire Mike Babcock as coach after the NHL clears him
Oilers hire Mike Babcock as coach after NHL investigation
The Washington Wizards are on the clock with the No. 1 pic
Bucks must figure out how to move forward after trading aw
Wyndham Clark showed his toughness as the US Open champion

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 409'4 -2'0 411'4 10:25A Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 417'4 -2'2 419'6 10:25A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'2 -2'2 439'4 10:25A Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 452'0 -2'0 454'0 10:25A Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 461'2 -1'6 463'0 10:25A Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 465'4 467'0 -2'4 469'4 10:25A Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 459'4 460'4 -1'4 462'0 10:25A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1117'4 1'6 1115'6 10:25A Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1124'6 2'2 1122'4 10:25A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1128'6 2'6 1126'0 10:25A Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1143'4 2'0 1141'4 10:25A Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1157'6 2'0 1155'6 10:25A Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1161'0 1164'2 1'2 1163'0 10:25A Chart for @S7H Options for @S7H
May 27 1171'0 1178'0 1169'0 1171'2 0'4 1170'6 10:25A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 623'6 624'2 -9'2 633'4 10:25A Chart for @KW6N Options for @KW6N
Sep 26 640'4 643'4 630'6 631'0 -9'0 640'0 10:25A Chart for @KW6U Options for @KW6U
Dec 26 655'4 657'0 645'2 645'4 -8'6 654'2 10:25A Chart for @KW6Z Options for @KW6Z
Mar 27 665'6 668'0 657'6 658'0 -8'4 666'4 10:25A Chart for @KW7H Options for @KW7H
May 27 672'2 676'0 665'6 666'0 -8'4 674'4 10:25A Chart for @KW7K Options for @KW7K
Jul 27 679'4 679'4 669'4 669'6 -8'4 678'2 10:25A Chart for @KW7N Options for @KW7N
Sep 27 698'0 698'0 698'0 698'0 -10'6 687'2s 10:25A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 590'2 591'0 -6'4 597'4 10:25A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 601'0 601'6 -5'6 607'4 10:25A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 618'0 618'6 -5'2 624'0 10:25A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.850 255.600 - 0.225 255.825 10:24A Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 246.075 247.050 - 0.300 247.350 10:25A Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.350 240.125 240.775 - 0.225 241.000 10:25A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23488 06/23/2026   6:01 AM CST - 108

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 8:54
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 37%
High: 75°F
Low: 64°F
Precip: 79%
High: 79°F
Low: 62°F
Precip: 61%
High: 88°F
Low: 68°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
System and Front Combining for Showers in Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Jun 23, 2026 CDT

Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


This Day In History
June 23, 1981
33 inning game ends, Pawtucket 3, Rochester 2

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN