0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/23 13:49
DTN National HRS Index 12/23
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Tue, December 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 23
USDA Daily Market Rates 12/23

DTN Ag Headline News
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch

Headline Sports
AP-Scorecard
Amorim says Fernandes to miss United game against Newcastl
Bears, Patriots, Jaguars clinch playoff berths in stunning
Christmas schedule: Cavs-Knicks, Spurs-Thunder, Mavs-Warri
Palace manager unsure when US defender Chris Richards will

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 450'4 446'6 450'0 2'4 447'4 10:33A Chart for @C6H Options for @C6H
May 26 454'6 458'2 454'6 457'6 2'2 455'4 10:33A Chart for @C6K Options for @C6K
Jul 26 460'0 464'0 460'0 463'6 2'6 461'0 10:33A Chart for @C6N Options for @C6N
Sep 26 453'4 456'6 453'2 456'2 2'0 454'2 10:33A Chart for @C6U Options for @C6U
Dec 26 464'4 467'2 464'0 467'0 2'0 465'0 10:33A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'2 478'0 480'0 2'0 478'0 10:33A Chart for @C7H Options for @C7H
May 27 485'0 486'6 485'0 486'6 2'0 484'6 10:33A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1061'4 1050'6 1060'0 8'4 1051'4 10:33A Chart for @S6F Options for @S6F
Mar 26 1063'4 1074'4 1063'0 1073'2 9'4 1063'6 10:33A Chart for @S6H Options for @S6H
May 26 1073'6 1085'4 1073'6 1084'0 9'6 1074'2 10:33A Chart for @S6K Options for @S6K
Jul 26 1085'2 1096'2 1085'2 1095'0 9'6 1085'2 10:33A Chart for @S6N Options for @S6N
Aug 26 1083'2 1093'4 1083'0 1092'6 10'0 1082'6 10:33A Chart for @S6Q Options for @S6Q
Sep 26 1070'6 1078'6 1070'6 1078'0 9'0 1069'0 10:33A Chart for @S6U Options for @S6U
Nov 26 1073'6 1082'4 1072'6 1082'0 9'0 1073'0 10:33A Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'4 534'6 528'4 533'4 5'4 528'0 10:33A Chart for @KW6H Options for @KW6H
May 26 541'2 546'2 541'2 545'2 5'2 540'0 10:33A Chart for @KW6K Options for @KW6K
Jul 26 553'0 558'6 553'0 557'6 5'0 552'6 10:33A Chart for @KW6N Options for @KW6N
Sep 26 568'4 573'0 568'4 571'6 4'0 567'6 10:33A Chart for @KW6U Options for @KW6U
Dec 26 589'2 592'0 588'4 591'2 4'2 587'0 10:33A Chart for @KW6Z Options for @KW6Z
Mar 27 605'4 607'0 605'0 605'0 2'2 602'6 10:33A Chart for @KW7H Options for @KW7H
May 27 600'6 6'2 611'2s 10:33A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 524'4 518'0 524'2 7'2 517'0 10:33A Chart for @W6H Options for @W6H
May 26 528'4 534'6 528'4 534'6 7'4 527'2 10:33A Chart for @W6K Options for @W6K
Jul 26 539'4 545'6 539'4 545'6 7'2 538'4 10:33A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.125 227.550 228.450 - 0.375 228.825 10:33A Chart for @LE5Z Options for @LE5Z
Feb 26 228.850 229.325 227.550 228.600 - 1.400 230.000 10:33A Chart for @LE6G Options for @LE6G
Apr 26 229.075 229.375 227.900 228.625 - 1.400 230.025 10:33A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22220 12/24/2025   5:09 AM CST 69

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 93% Dew Pt: 47oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 4:58
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 46°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Western System, Overall Warmth Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed Dec 24, 2025 CST

Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


This Day In History
December 24, 1927
Test Cricket debut of Walter Hammond, who scored 51 & took 5-36 v S Af

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN