0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN National HRS Index 09/15
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/16 06:37
FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
USDA Daily Market Rates 09/16

DTN Ag Headline News
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch

Headline Sports
AP-Scorecard
Formula 1 schedules 2027 season-opening race in Bahrain in
Pete Alonso hits 300th homer to tie game in 9th against Me

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 534'0 534'4 -1'2 535'6 07:04A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 548'4 548'6 -1'4 550'2 07:04A Chart for @C7H Options for @C7H
May 27 556'6 559'6 555'0 555'6 -1'0 556'6 07:04A Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 557'6 558'6 -0'6 559'4 07:04A Chart for @C7N Options for @C7N
Sep 27 532'0 534'2 530'6 532'0 -0'4 532'4 07:04A Chart for @C7U Options for @C7U
Dec 27 535'4 537'4 534'0 535'4 -0'4 536'0 07:04A Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 07:04A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1314'6 1325'4 6'6 1318'6 07:04A Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1331'4 1342'2 7'0 1335'2 07:04A Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1339'2 1349'6 6'6 1343'0 07:04A Chart for @S7H Options for @S7H
May 27 1347'6 1361'0 1345'0 1355'2 6'4 1348'6 07:04A Chart for @S7K Options for @S7K
Jul 27 1349'4 1363'4 1348'0 1358'0 6'2 1351'6 07:04A Chart for @S7N Options for @S7N
Aug 27 1330'4 1343'4 1329'2 1339'0 6'4 1332'4 07:04A Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1299'2 1289'0 1296'2 6'0 1290'2 07:04A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 804'2 794'0 794'4 -1'6 796'2 07:05A Chart for @KW6Z Options for @KW6Z
Mar 27 810'0 817'0 807'2 807'6 -2'0 809'6 07:04A Chart for @KW7H Options for @KW7H
May 27 815'2 821'2 811'6 813'4 -1'0 814'4 07:04A Chart for @KW7K Options for @KW7K
Jul 27 807'0 811'2 803'4 803'6 -2'0 805'6 07:04A Chart for @KW7N Options for @KW7N
Sep 27 804'4 811'6 804'0 804'6 -1'4 806'2 07:04A Chart for @KW7U Options for @KW7U
Dec 27 809'6 816'0 809'6 814'6 3'0 811'6 07:03A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 3'2 811'2s 07:03A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'4 727'0 -1'4 728'4 07:04A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'2 743'0 -1'4 744'4 07:04A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 750'2 -2'2 752'4 07:04A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24128 09/15/2026   11:10 AM CST - 77

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 100% Dew Pt: 62oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 7:27
As reported at Hagey Farms, MO at 6:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 56%
High: 89°F
Low: 69°F
Precip: 35%
High: 81°F
Low: 68°F
Precip: 76%
High: 70°F
Low: 63°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Another Day of Spotty Showers and Storms in the Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 16, 2026 CDT

Quote of the Day


"What is a cyinc? A man who knows the price of everything, and the value of nothing."

~ Oscar Wilde


This Day In History
September 16, 1857
Mexican constitution of force (fiercely attacked by Pope Pius IX)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN