0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

DTN Grain News
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/17 15:18
DTN National HRS Index 04/17
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
USDA Daily Market Rates 04/20

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

Headline Sports
AP-Scorecard
Cowboys make Brandon Aubrey the NFL's highest-paid kicker
Mumbai stuns Gujarat with a 99-run win after bowling out h
Fernando Mendoza embraces the marathon draft process as he
Mahomes attends the start of the Chiefs' offseason program
F1 set for changes to promote 'flat out' qualifying and sa
Sabres mark return to the playoffs by rallying to beat Bru
Mike Trout showed he's still a big home run threat, but ca

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 454'0 446'6 451'6 3'0 448'6 01:03P Chart for @C6K Options for @C6K
Jul 26 458'0 462'2 455'4 460'2 2'6 457'4 01:03P Chart for @C6N Options for @C6N
Sep 26 462'0 465'2 459'2 463'4 2'2 461'2 01:03P Chart for @C6U Options for @C6U
Dec 26 477'4 481'0 475'2 479'4 2'4 477'0 01:03P Chart for @C6Z Options for @C6Z
Mar 27 490'2 494'4 489'0 493'4 2'4 491'0 01:03P Chart for @C7H Options for @C7H
May 27 498'0 502'0 496'6 501'0 2'4 498'4 01:03P Chart for @C7K Options for @C7K
Jul 27 502'0 505'4 501'2 504'6 2'6 502'0 01:03P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1166'2 -1'0 1167'2 01:03P Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1182'0 -1'0 1183'0 01:03P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1176'0 -0'4 1176'4 01:03P Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'0 1152'6 0'4 1152'2 01:03P Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1152'0 1158'0 1'4 1156'4 01:03P Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1165'4 1171'4 1'6 1169'6 01:03P Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1164'0 1169'4 1'0 1168'4 01:03P Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 643'6 650'0 632'2 636'4 -0'2 636'6 01:03P Chart for @KW6K Options for @KW6K
Jul 26 657'2 662'6 644'6 648'4 -1'4 650'0 01:03P Chart for @KW6N Options for @KW6N
Sep 26 667'0 673'6 656'6 660'2 -1'4 661'6 01:03P Chart for @KW6U Options for @KW6U
Dec 26 682'6 687'2 671'4 675'2 -1'0 676'2 01:03P Chart for @KW6Z Options for @KW6Z
Mar 27 695'2 697'6 683'2 686'4 -1'2 687'6 01:03P Chart for @KW7H Options for @KW7H
May 27 699'6 701'6 690'0 690'0 -2'6 692'6 01:04P Chart for @KW7K Options for @KW7K
Jul 27 693'4 693'4 684'4 684'4 -2'4 687'0 01:03P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 602'6 590'2 597'6 6'4 591'2 01:03P Chart for @W6K Options for @W6K
Jul 26 604'2 611'6 598'4 606'0 6'6 599'2 01:03P Chart for @W6N Options for @W6N
Sep 26 616'4 624'2 611'2 619'0 7'2 611'6 01:03P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.575 - 0.375 249.600 01:03P Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.200 246.075 01:04P Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.700 - 1.125 241.600 01:03P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23188 04/20/2026   8:39 AM CST - 9

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 47% Dew Pt: 43oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:33 Sunset: 8:04
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 42°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 62°F
Precip: 67%
High: 68°F
Low: 49°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in Texas Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Apr 20, 2026 CDT

Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


This Day In History
April 20, 1997
Cubs beat NY Mets ending NL worst opening, lost 14 straight games

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN