0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization

DTN Grain News
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/17 13:52
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
USDA Daily Market Rates 07/20

DTN Ag Headline News
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization

Headline Sports
AP-Scorecard
Police seek suspects in a break-in at Eagles' running back
Spain's World Cup champions head home for a royal welcome
Ex-Olympian charged with damaging Reflecting Pool gets Sep
Michigan athletic director Warde Manuel agrees to buyout a
WTA introduces gene testing for all players on women's ten
Could the SEC really break away? Commish says conversation

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 451'2 6'4 444'6 11:43A Chart for @C6U Options for @C6U
Dec 26 472'0 476'0 470'0 474'6 7'2 467'4 11:43A Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'6 485'6 490'4 7'4 483'0 11:43A Chart for @C7H Options for @C7H
May 27 495'6 500'0 494'2 499'0 7'2 491'6 11:43A Chart for @C7K Options for @C7K
Jul 27 500'2 504'4 498'4 503'4 6'6 496'6 11:43A Chart for @C7N Options for @C7N
Sep 27 487'6 489'2 486'0 488'2 4'0 484'2 11:43A Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 494'0 4'0 490'0 11:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1229'6 25'2 1204'4 11:43A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1221'4 1197'0 1218'4 25'0 1193'4 11:43A Chart for @S6U Options for @S6U
Nov 26 1210'0 1232'0 1207'4 1229'0 26'0 1203'0 11:43A Chart for @S6X Options for @S6X
Jan 27 1222'0 1245'2 1221'2 1242'4 25'6 1216'6 11:43A Chart for @S7F Options for @S7F
Mar 27 1226'0 1245'6 1224'0 1243'2 23'2 1220'0 11:43A Chart for @S7H Options for @S7H
May 27 1230'0 1249'0 1229'0 1246'4 21'2 1225'2 11:43A Chart for @S7K Options for @S7K
Jul 27 1230'4 1252'4 1230'4 1250'4 20'0 1230'4 11:43A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 723'0 726'4 -5'6 732'2 11:43A Chart for @KW6U Options for @KW6U
Dec 26 749'0 754'6 738'4 741'6 -5'0 746'6 11:43A Chart for @KW6Z Options for @KW6Z
Mar 27 761'0 765'4 750'6 754'4 -3'4 758'0 11:43A Chart for @KW7H Options for @KW7H
May 27 764'6 768'6 756'4 759'6 -2'6 762'4 11:43A Chart for @KW7K Options for @KW7K
Jul 27 760'0 765'0 754'0 757'2 -2'0 759'2 11:43A Chart for @KW7N Options for @KW7N
Sep 27 763'4 766'6 760'0 761'2 -1'6 763'0 11:43A Chart for @KW7U Options for @KW7U
Dec 27 775'0 775'6 769'0 772'4 0'2 772'2 11:43A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 673'0 677'2 -5'4 682'6 11:43A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 694'6 -5'0 699'6 11:43A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 709'6 -4'0 713'6 11:43A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 225.950 1.525 224.425 11:43A Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.500 219.825 222.600 1.900 220.700 11:43A Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.100 219.700 222.250 1.725 220.525 11:43A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23790 07/20/2026   7:19 AM CST - 26

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 105oF
Humid: 68% Dew Pt: 78oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:07 Sunset: 8:46
As reported at Hagey Farms, MO at 11:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 98°F
Low: 76°F
Precip: 0%
High: 86°F
Low: 72°F
Precip: 44%
High: 79°F
Low: 62°F
Precip: 20%
High: 73°F
Low: 62°F
Precip: 80%
High: 75°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Into Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Mon Jul 20, 2026 CDT

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


This Day In History
July 20, 1940
Billboard publishes its 1st singles record chart (#1 is "I'll Never Smile Again" by Tommy Dorsey)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN