|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
458'6 |
459'4 |
1'0 |
458'4 |
08:52P |
|
 |
 |
Dec 26 |
481'4 |
483'4 |
480'6 |
481'2 |
0'6 |
480'4 |
08:52P |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
496'2 |
496'6 |
1'0 |
495'6 |
08:52P |
|
 |
 |
May 27 |
504'6 |
507'0 |
504'6 |
504'6 |
0'4 |
504'2 |
08:52P |
|
 |
 |
Jul 27 |
508'6 |
510'2 |
508'0 |
508'0 |
0'2 |
507'6 |
08:52P |
|
 |
 |
Sep 27 |
484'0 |
487'0 |
483'6 |
485'4 |
-0'2 |
485'6 |
08:52P |
|
 |
 |
Dec 27 |
489'4 |
491'0 |
488'0 |
489'2 |
-0'4 |
489'6 |
08:52P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1213'4 |
1217'2 |
1209'2 |
1209'6 |
-2'2 |
1212'0 |
08:52P |
|
 |
 |
Sep 26 |
1207'0 |
1209'6 |
1200'4 |
1200'6 |
-4'0 |
1204'6 |
08:52P |
|
 |
 |
Nov 26 |
1222'4 |
1225'0 |
1215'4 |
1215'6 |
-4'2 |
1220'0 |
08:52P |
|
 |
 |
Jan 27 |
1236'2 |
1239'0 |
1229'4 |
1229'6 |
-4'0 |
1233'6 |
08:52P |
|
 |
 |
Mar 27 |
1238'0 |
1240'6 |
1232'0 |
1232'0 |
-3'6 |
1235'6 |
08:52P |
|
 |
 |
May 27 |
1242'0 |
1244'2 |
1236'4 |
1236'4 |
-3'4 |
1240'0 |
08:52P |
|
 |
 |
Jul 27 |
1245'2 |
1248'0 |
1239'2 |
1239'2 |
-3'6 |
1243'0 |
08:52P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
730'0 |
738'4 |
730'0 |
735'2 |
9'0 |
726'2 |
08:52P |
|
 |
 |
Dec 26 |
745'4 |
754'2 |
745'4 |
752'0 |
10'0 |
742'0 |
08:52P |
|
 |
 |
Mar 27 |
759'4 |
765'6 |
758'6 |
765'6 |
12'0 |
753'6 |
08:52P |
|
 |
 |
May 27 |
764'6 |
769'6 |
764'4 |
769'6 |
11'2 |
758'4 |
08:52P |
|
 |
 |
Jul 27 |
754'0 |
762'4 |
754'0 |
761'6 |
8'2 |
753'4 |
08:52P |
|
 |
 |
Sep 27 |
763'2 |
764'0 |
763'2 |
764'0 |
8'6 |
755'2 |
08:52P |
|
 |
 |
Dec 27 |
770'2 |
770'4 |
770'2 |
770'4 |
7'6 |
762'6 |
08:52P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
666'6 |
672'2 |
666'2 |
669'0 |
6'4 |
662'4 |
08:52P |
|
 |
 |
Dec 26 |
684'2 |
689'0 |
683'4 |
686'6 |
7'0 |
679'6 |
08:52P |
|
 |
 |
Mar 27 |
699'4 |
704'0 |
699'0 |
701'6 |
6'4 |
695'2 |
08:52P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.500 |
228.375 |
225.500 |
227.125 |
2.250 |
227.475s |
01:05P |
|
 |
 |
Oct 26 |
219.075 |
222.975 |
218.500 |
221.775 |
3.400 |
222.175s |
01:05P |
|
 |
 |
Dec 26 |
217.725 |
222.350 |
217.400 |
220.900 |
3.900 |
221.300s |
02:53P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24229 |
 |
131 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
 |
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
 |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 28, 1971
| 16 time gold glover Brook Robinson commits 3 errors in 6th inning |
more info
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://midwestmfa.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|