0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

DTN Grain News
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN National HRS Index 12/05
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Fri, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 5
USDA Daily Market Rates 12/08

DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

Headline Sports
Real Madrid defender U+0090der Militao set to be sidelined
Miami's Mario Cristobal relieved by CFP berth, but knows p
AP-Scorecard
Jeff Kent elected to baseball Hall of Fame, which again ke
Indiana grabs top seed in College Football Playoff. Alabam
Why did Notre Dame's August loss cost the Irish a playoff
Analysis Why did Notre Dame's August loss cost the Irish a
Rodgers, Tomlin and the Steelers aren't done yet; Mahomes,

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'4 437'0 439'4 2'6 436'6 07:45A Chart for @C5Z Options for @C5Z
Mar 26 444'6 446'6 443'6 446'4 1'6 444'6 08:03A Chart for @C6H Options for @C6H
May 26 452'2 453'6 451'4 453'4 1'2 452'2 08:01A Chart for @C6K Options for @C6K
Jul 26 457'6 458'6 457'0 458'6 1'0 457'6 08:00A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 452'2 453'6 0'4 453'2 08:00A Chart for @C6U Options for @C6U
Dec 26 464'0 464'6 463'2 464'6 0'4 464'2 08:00A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'6 476'2 477'6 0'4 477'2 08:00A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1107'4 1095'2 1106'0 0'6 1105'2 08:03A Chart for @S6F Options for @S6F
Mar 26 1115'6 1118'0 1106'6 1116'6 0'6 1116'0 08:04A Chart for @S6H Options for @S6H
May 26 1125'4 1127'6 1116'4 1126'6 1'2 1125'4 08:00A Chart for @S6K Options for @S6K
Jul 26 1132'2 1135'4 1124'6 1134'4 1'4 1133'0 07:45A Chart for @S6N Options for @S6N
Aug 26 1124'4 1127'0 1118'2 1126'4 1'2 1125'2 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1104'2 1105'0 1098'4 1104'2 -0'2 1104'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1104'0 1105'0 1098'2 1103'4 -0'4 1104'0 08:00A Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 07:45A Chart for @KW5Z Options for @KW5Z
Mar 26 531'0 532'4 528'0 529'4 -1'6 531'2 07:45A Chart for @KW6H Options for @KW6H
May 26 542'4 544'0 539'6 541'4 -1'2 542'6 07:48A Chart for @KW6K Options for @KW6K
Jul 26 555'2 556'4 552'6 554'0 -1'2 555'2 07:45A Chart for @KW6N Options for @KW6N
Sep 26 568'6 571'2 567'6 569'0 -1'2 570'2 07:45A Chart for @KW6U Options for @KW6U
Dec 26 588'6 590'2 586'6 588'6 -0'2 589'0 07:45A Chart for @KW6Z Options for @KW6Z
Mar 27 605'2 605'4 605'0 605'4 -2'4 605'2s 07:45A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 08:02A Chart for @W5Z Options for @W5Z
Mar 26 535'2 539'0 533'6 538'2 2'4 535'6 08:02A Chart for @W6H Options for @W6H
May 26 543'4 545'6 541'2 545'0 2'0 543'0 08:00A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 08:02A Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 08:02A Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 08:04A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21810 12/05/2025   10:10 AM CST - 25

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 17oF Feels Like: 8oF
Humid: 77% Dew Pt: 11oF
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 4:53
As reported at Hagey Farms, MO at 7:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 15°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 27%
High: 27°F
Low: 14°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Fri Dec 5, 2025 CST

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


This Day In History
December 8, 1993
Storm hits West Europe, 11 killed in England

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN