Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
511'0
1'6
512'0s
08/28
Dec 26
531'4
541'2
530'6
536'2
3'0
536'4s
08/28
Mar 27
545'2
554'6
544'4
550'6
4'0
551'2s
08/28
May 27
551'2
560'4
550'4
556'6
4'0
557'0s
08/28
Jul 27
552'4
561'2
551'6
557'2
3'2
557'4s
08/28
Sep 27
525'0
531'4
524'6
526'6
1'0
527'4s
08/28
Dec 27
525'0
531'0
523'6
526'2
1'4
527'0s
08/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1278'2
1257'4
1277'6
19'6
1276'2s
08/28
Nov 26
1270'0
1290'0
1269'2
1287'6
20'0
1288'0s
08/28
Jan 27
1284'6
1305'0
1284'2
1302'4
19'6
1302'6s
08/28
Mar 27
1290'2
1308'4
1289'6
1306'2
18'2
1306'4s
08/28
May 27
1294'6
1312'4
1294'4
1310'2
17'6
1310'4s
08/28
Jul 27
1296'6
1314'4
1296'2
1312'2
17'4
1312'0s
08/28
Aug 27
1280'2
1296'4
1278'6
1294'4
16'6
1294'0s
08/28
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
799'0
832'4
798'4
828'0
24'2
827'6s
08/28
Dec 26
821'2
852'0
816'2
845'0
22'2
844'2s
08/28
Mar 27
833'2
863'4
828'6
857'4
22'0
856'6s
08/28
May 27
834'4
864'4
834'4
860'2
20'6
859'4s
08/28
Jul 27
828'6
851'0
823'4
847'4
16'0
845'6s
08/28
Sep 27
827'0
847'4
825'4
842'2
13'0
842'0s
08/28
Dec 27
830'0
849'0
829'6
845'0
10'4
844'0s
08/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
773'0
737'4
766'0
24'2
767'0s
08/28
Dec 26
758'2
790'2
754'6
783'4
23'2
784'0s
08/28
Mar 27
773'4
803'2
771'0
797'4
21'6
797'6s
08/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
218.850
220.550
- 1.050
219.250s
08/28
Oct 26
213.500
214.000
210.825
211.825
- 1.200
211.725s
08/28
Dec 26
215.325
215.850
212.700
213.800
- 1.075
213.725s
08/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24585
- 64
- Mouse over for last update
Local Conditions
Maryville, MO
Chg Zip Code:
Temp:
71 o F
Feels Like:
71 o F
Humid:
73 %
Dew Pt:
62 o F
Barom:
30
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:45
Sunset:
7:57
As reported at Hagey Farms, MO at 1:00 AM
Local Radar
Maryville, MO
Local Forecast
Maryville, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 91 °F Low: 69 °F Precip: 0 %
High: 95 °F Low: 77 °F Precip: 20 %
High: 96 °F Low: 78 °F Precip: 20 %
High: 96 °F Low: 77 °F Precip: 0 %
High: 96 °F Low: 76 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
Quote of the Day
"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat."
This Day In History
August 29, 1943
Denmark scuttles their warships so as not to be taken by Germany
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .