0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range

DTN Grain News
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN National HRS Index 08/03
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/04

DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range

Headline Sports
AP-Scorecard
Trading Rutschman could help the Orioles, but it's a sign
Ohio State and Oregon are 1-2 in preseason coaches poll, S
Falcons' Bijan Robinson agrees to a 3-year extension that

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 03:41P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 03:42P Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 03:29P Chart for @C7H Options for @C7H
May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 03:16P Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 493'6 495'0 -5'6 495'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 482'2 482'6 -3'0 483'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 488'2 489'4 -2'2 490'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 03:43P Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 03:42P Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1185'2 1192'4 -13'6 1193'2s 03:30P Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1192'2 1198'6 -12'2 1199'4s 02:30P Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1200'0 1206'0 -10'6 1207'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1205'6 1212'2 -9'0 1212'6s 01:20P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 726'2 702'6 707'0 -10'2 707'0s 03:57P Chart for @KW6U Options for @KW6U
Dec 26 734'0 742'4 719'6 724'0 -9'4 724'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 746'2 754'0 732'2 736'4 -9'6 736'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 749'4 757'6 737'2 741'4 -10'0 741'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 747'2 753'4 733'4 737'2 -10'4 737'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 750'6 754'0 738'2 739'6 -10'6 740'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 762'2 762'2 747'4 747'4 -11'0 748'6s 01:20P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 638'0 -12'4 638'4s 02:30P Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 654'4 657'0 -12'0 657'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 687'2 692'4 671'0 672'6 -11'6 673'4s 01:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24462 08/04/2026   11:10 AM CST 207

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 65% Dew Pt: 73oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 8:31
As reported at Hagey Farms, MO at 3:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 69°F
Precip: 40%
High: 74°F
Low: 64°F
Precip: 66%
High: 83°F
Low: 61°F
Precip: 29%
High: 88°F
Low: 67°F
Precip: 22%
High: 92°F
Low: 68°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Tue Aug 4, 2026 CDT

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


This Day In History
August 4, 1914
Germany declares war on Belgium; Britain declares war on Germany

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN