0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/21
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/22

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
AP-Scorecard
UConn's Sarah Strong and USC's JuJu Watkins headline prese
JJ Watt signs a multi-year deal to stay as CBS' lead NFL a
Former NHL player Ron Duguay dies at 69 after a bout with
South Africa storms back to crush Australia by an innings

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 463'0 -0'2 463'2 11:21A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 476'4 -0'6 477'2 11:21A Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 484'2 -1'0 485'2 11:21A Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 488'6 490'6 -1'2 492'0 11:21A Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 485'0 486'6 -2'0 488'6 11:21A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 498'0 499'4 -2'2 501'6 11:21A Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 511'6 513'2 -2'2 515'4 11:21A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1258'6 13'4 1245'2 11:21A Chart for @S6X Options for @S6X
Jan 27 1258'0 1272'2 1255'0 1270'6 12'4 1258'2 11:21A Chart for @S7F Options for @S7F
Mar 27 1266'0 1279'0 1263'2 1277'2 11'0 1266'2 11:21A Chart for @S7H Options for @S7H
May 27 1274'0 1286'4 1272'0 1284'4 10'0 1274'4 11:21A Chart for @S7K Options for @S7K
Jul 27 1280'6 1292'0 1278'2 1290'2 9'4 1280'6 11:21A Chart for @S7N Options for @S7N
Aug 27 1266'0 1275'6 1263'6 1274'2 8'4 1265'6 11:21A Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1242'4 1234'2 1241'4 5'6 1235'6 11:21A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 665'4 670'4 -2'4 673'0 11:21A Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 676'4 681'0 -3'2 684'2 11:21A Chart for @KW7H Options for @KW7H
May 27 693'0 693'2 682'2 686'4 -4'0 690'4 11:21A Chart for @KW7K Options for @KW7K
Jul 27 695'2 697'2 685'6 690'0 -4'6 694'6 11:21A Chart for @KW7N Options for @KW7N
Sep 27 705'2 705'4 694'6 698'2 -5'2 703'4 11:21A Chart for @KW7U Options for @KW7U
Dec 27 717'2 717'2 707'6 709'2 -7'0 716'2 11:21A Chart for @KW7Z Options for @KW7Z
Mar 28 742'2 -12'4 724'2s 11:21A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 628'6 0'4 628'2 11:21A Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 635'2 642'2 -0'4 642'6 11:21A Chart for @W7H Options for @W7H
May 27 653'2 653'2 642'2 648'6 -1'4 650'2 11:21A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.275 228.900 230.250 - 0.175 230.425 11:21A Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.150 229.400 230.925 - 0.200 231.125 11:21A Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.300 - 0.525 233.825 11:21A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24193 10/22/2026   6:56 AM CST - 60
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 59% Dew Pt: 54oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:39 Sunset: 6:30
As reported at Hagey Farms, MO at 11:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 52°F
Precip: 0%		 High: 81°F
Low: 55°F
Precip: 0%		 High: 81°F
Low: 58°F
Precip: 0%		 High: 79°F
Low: 55°F
Precip: 0%		 High: 73°F
Low: 56°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


This Day In History
October 22, 1967
17th Ryder Cup: US wins 23´-8´ at Champions GC Tex

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN