0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range

DTN Grain News
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN National HRS Index 06/15
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
USDA Daily Market Rates 06/16

DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range

Headline Sports
AP-Scorecard
Kylian MbappU+0082 sparks France with two goals in 3-1 win
World Cup what to know: Ronaldo looks to make history by s
West Virginia cools off Troy's hot bats to keep its Colleg
Floyd Mayweather faces felony charges in Las Vegas
US official says Iran knew team would have to leave the co
Knicks' NBA title-clinching victory over Spurs averages 24

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 05:31P Chart for @C6N Options for @C6N
Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 04:46P Chart for @C6U Options for @C6U
Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 05:42P Chart for @C6Z Options for @C6Z
Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 04:48P Chart for @C7H Options for @C7H
May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 03:34P Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 462'2 467'0 2'6 466'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 06:07P Chart for @S6N Options for @S6N
Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 06:07P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 03:17P Chart for @S6U Options for @S6U
Nov 26 1134'2 1156'4 1124'0 1145'4 11'6 1146'4s 04:45P Chart for @S6X Options for @S6X
Jan 27 1148'2 1170'0 1139'0 1159'6 10'6 1160'2s 04:48P Chart for @S7F Options for @S7F
Mar 27 1157'0 1176'4 1147'6 1166'0 9'6 1166'6s 04:45P Chart for @S7H Options for @S7H
May 27 1163'4 1184'0 1157'2 1172'6 9'0 1174'2s 04:45P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'4 629'4 633'4 -6'2 633'6s 06:00P Chart for @KW6N Options for @KW6N
Sep 26 645'2 650'6 635'4 641'0 -4'2 641'0s 04:53P Chart for @KW6U Options for @KW6U
Dec 26 658'0 665'6 650'0 655'6 -2'2 656'2s 04:51P Chart for @KW6Z Options for @KW6Z
Mar 27 669'4 677'0 661'6 668'2 -0'6 668'4s 04:57P Chart for @KW7H Options for @KW7H
May 27 676'4 684'0 669'6 676'6 0'0 676'6s 03:43P Chart for @KW7K Options for @KW7K
Jul 27 683'2 688'0 676'4 681'0 -0'4 681'0s 03:02P Chart for @KW7N Options for @KW7N
Sep 27 689'2 695'0 689'0 694'6 -1'2 690'2s 01:20P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 05:53P Chart for @W6N Options for @W6N
Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 05:42P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23704 06/16/2026   11:10 AM CST 31

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 40% Dew Pt: 52oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 8:52
As reported at Hagey Farms, MO at 6:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 27%
High: 79°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary

Posted at 12:00PM Tue Jun 16, 2026 CDT

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


This Day In History
June 16, 1971
Racial disturbance in Jacksonville Florida

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN