Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph and KingCity. CLICK - MFA CONNECT


	Locations
	Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com. St.Joseph/MidwestMFA on Facebook St. Joseph MFA Agri Service 816-232-8474 King City MFA Agri Services 660-535-4461 ---- Contact nearby MFA Locations: BurlingtonJctMFA.com will soon forward to the Northwest MFA website. Burlington Junction MFA Agri Services ---- 660-725-3302 Grant City MFA Agri Services ---- 660-564-2211 Sheridan MFA Agri Services ---- 660-799-2425

	DTN Ag Headline News
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery


	DTN Grain News
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN National HRS Index 10/30
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
	USDA Daily Market Rates 10/30

	DTN Ag Headline News
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery


	Headline Sports
	AP-Scorecard
	Zaman century propels Pakistan to 3-wicket win against Sri
	Atletico Madrid goes top of La Liga with win over Levante,
	Other women contacted police about previous incidents with
	Brad Keselowski granted release to explore NASCAR rides, w
	It's been a scary season for ranked teams as Halloween arr
	When global diplomacy is done, it's time for American foot
	10-man Man United loses at Chelsea to leave Carrick's job

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	451'2	452'2	447'4	447'4	-3'4	447'6s	10/30
	Mar 27	464'6	465'4	461'0	461'0	-3'6	461'0s	10/30
	May 27	473'0	473'6	469'0	469'0	-4'0	469'0s	10/30
	Jul 27	479'0	480'0	475'4	476'0	-3'2	475'6s	10/30
	Sep 27	474'2	475'6	472'0	472'4	-2'0	472'6s	10/30
	Dec 27	489'0	490'0	486'6	487'4	-1'4	487'4s	10/30
	Mar 28	502'4	503'0	500'4	501'2	-1'4	501'2s	10/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1220'4	1228'2	1217'2	1221'4	2'4	1222'2s	10/30
	Jan 27	1234'4	1242'0	1230'6	1234'0	-0'4	1234'2s	10/30
	Mar 27	1243'0	1251'2	1239'6	1243'4	0'2	1243'6s	10/30
	May 27	1252'0	1260'4	1249'2	1253'2	0'6	1253'4s	10/30
	Jul 27	1259'0	1267'6	1257'0	1260'2	0'0	1260'2s	10/30
	Aug 27	1243'4	1252'2	1242'4	1245'4	-0'2	1245'4s	10/30
	Sep 27	1213'2	1221'4	1213'2	1215'2	-0'6	1214'4s	10/30

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	644'4	650'2	638'4	643'4	-1'0	644'2s	10/30
	Mar 27	654'6	659'4	649'0	653'2	-1'0	653'6s	10/30
	May 27	660'0	664'2	654'0	658'2	-1'0	658'6s	10/30
	Jul 27	664'2	668'2	658'0	661'2	-1'0	662'4s	10/30
	Sep 27	673'2	676'6	668'0	671'4	-0'6	672'6s	10/30
	Dec 27	689'0	689'2	682'6	687'0	0'0	687'0s	10/30
	Mar 28				695'6	0'6	697'4s	10/30

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	605'0	610'0	598'2	603'2	-0'2	603'4s	10/30
	Mar 27	618'2	623'4	612'4	617'2	-0'2	617'0s	10/30
	May 27	624'0	628'6	618'4	623'4	1'0	623'6s	10/30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	227.275	227.275	224.000	224.000	- 3.275	224.000s	10/30
	Dec 26	225.625	225.750	220.475	220.775	- 5.350	220.950s	10/30
	Feb 27	228.875	228.875	223.850	224.050	- 5.275	224.200s	10/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index	Last		Chg
NYSE Composite	24293		- 224

- Mouse over for last update

Local Conditions

Maryville, MO

Chg Zip Code:
Temp:	64^oF	Feels Like:	64^oF
Humid:	87%	Dew Pt:	60^oF
Barom:	30.24	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	7:49	Sunset:	6:18
As reported at Hagey Farms, MO at 11:00 AM


	Local Radar
	Maryville, MO

Local Forecast

Maryville, MO

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 69°F Low: 60°F Precip: 76%	High: 71°F Low: 54°F Precip: 0%	High: 74°F Low: 60°F Precip: 80%	High: 66°F Low: 50°F Precip: 76%	High: 62°F Low: 42°F Precip: 38%

View complete Local Weather

DTN Weather Summary

Showers Spreading Across US Ahead of Storm System This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary

Posted at 12:03PM Fri Oct 30, 2026 CDT

Quote of the Day

"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

Martin Luther King Jr.

This Day In History

October 31, 1978

Iranian oil workers go on strike

more info

	Add Us To Your Favorites

	Follow the steps below to add http://midwestmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Copyright DTN. All rights reserved. Disclaimer.