0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN National HRS Index 09/14
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
USDA Daily Market Rates 09/14

DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

Headline Sports
AP-Scorecard
Australia bats first against Zimbabwe in 1st ODI cricket m
Padres stretch winning streak to 8 as Machado and Tatis ho

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 530'2 530'6 -2'4 533'2 04:12A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'6 545'4 546'2 -1'6 548'0 04:12A Chart for @C7H Options for @C7H
May 27 555'0 555'6 552'6 553'2 -2'0 555'2 04:12A Chart for @C7K Options for @C7K
Jul 27 558'0 558'6 556'0 556'6 -1'6 558'4 04:12A Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 529'4 530'0 -2'0 532'0 04:12A Chart for @C7U Options for @C7U
Dec 27 535'0 535'4 533'0 534'2 -1'0 535'2 04:12A Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 04:12A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1300'6 -3'4 1304'2 04:12A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1316'4 -3'6 1320'2 04:12A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1324'4 -3'4 1328'0 04:12A Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1324'6 1331'0 -3'4 1334'4 04:12A Chart for @S7K Options for @S7K
Jul 27 1336'6 1336'6 1328'6 1335'0 -3'0 1338'0 04:12A Chart for @S7N Options for @S7N
Aug 27 1316'4 1318'2 1311'0 1317'0 -2'6 1319'6 04:12A Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1276'0 1271'6 1274'6 -3'6 1278'4 04:12A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 795'4 785'0 790'4 -2'0 792'4 04:12A Chart for @KW6Z Options for @KW6Z
Mar 27 804'2 809'6 799'2 804'6 -2'0 806'6 04:12A Chart for @KW7H Options for @KW7H
May 27 809'0 814'6 804'6 810'2 -1'4 811'6 04:12A Chart for @KW7K Options for @KW7K
Jul 27 801'0 805'2 796'6 801'2 -1'6 803'0 04:12A Chart for @KW7N Options for @KW7N
Sep 27 800'2 806'0 798'0 801'2 -2'2 803'4 04:12A Chart for @KW7U Options for @KW7U
Dec 27 810'2 810'2 810'2 810'2 1'2 809'0 04:12A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 0'6 808'0s 04:12A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 725'6 715'0 721'4 -0'4 722'0 04:12A Chart for @W6Z Options for @W6Z
Mar 27 739'2 742'6 732'0 738'6 -0'4 739'2 04:12A Chart for @W7H Options for @W7H
May 27 747'6 751'0 740'6 747'4 -0'2 747'6 04:12A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24205 09/14/2026   11:10 AM CST - 126

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 7:29
As reported at Hagey Farms, MO at 4:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 61°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 80%
High: 85°F
Low: 67°F
Precip: 28%
High: 85°F
Low: 69°F
Precip: 45%
High: 78°F
Low: 68°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Sep 14, 2026 CDT

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


This Day In History
September 15, 1947
1st 4 engine jet propelled fighter plane tested, Columbus, Oh

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN