0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report

DTN Grain News
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
USDA Daily Market Rates 06/26

DTN Ag Headline News
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report

Headline Sports
AP-Scorecard
Last-place Mets fire manager Carlos Mendoza, replacing him
Last-place New York Mets fire manager Carlos Mendoza, make
MLB's draft overhaul would limit choices for teen players
Ferrari's Hamilton faces Mercedes in Austria hoping to tur
Serena Williams draws 20-year-old Maya Joint in first Wimb
England captain Stokes achieves test milestone as New Zeal
Serena Williams to face 20-year-old Maya Joint of Australi

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'6 411'2 413'2 -1'4 414'6 09:03A Chart for @C6N Options for @C6N
Sep 26 424'0 425'6 421'0 423'2 -1'0 424'2 09:03A Chart for @C6U Options for @C6U
Dec 26 443'0 445'2 440'6 442'6 -0'2 443'0 09:03A Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'0 455'2 457'6 0'2 457'4 09:03A Chart for @C7H Options for @C7H
May 27 466'0 468'4 464'2 466'4 0'2 466'2 09:03A Chart for @C7K Options for @C7K
Jul 27 472'0 474'2 470'4 472'4 0'2 472'2 09:03A Chart for @C7N Options for @C7N
Sep 27 466'0 466'6 464'0 465'6 0'2 465'4 09:03A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1123'4 -4'0 1127'4 09:03A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1133'2 -3'6 1137'0 09:03A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1132'4 1136'6 -4'4 1141'2 09:03A Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1148'0 1152'0 -5'0 1157'0 09:03A Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1162'0 1166'0 -5'0 1171'0 09:03A Chart for @S7F Options for @S7F
Mar 27 1174'6 1174'6 1166'6 1171'0 -4'4 1175'4 09:03A Chart for @S7H Options for @S7H
May 27 1180'0 1180'0 1173'2 1176'2 -5'0 1181'2 09:03A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 605'6 611'0 -9'4 620'4 09:03A Chart for @KW6N Options for @KW6N
Sep 26 629'6 629'6 615'0 620'4 -10'0 630'4 09:03A Chart for @KW6U Options for @KW6U
Dec 26 645'2 645'2 630'6 636'4 -9'2 645'6 09:03A Chart for @KW6Z Options for @KW6Z
Mar 27 656'4 656'4 643'6 648'4 -10'0 658'4 09:03A Chart for @KW7H Options for @KW7H
May 27 662'0 662'0 652'4 657'2 -9'4 666'6 09:03A Chart for @KW7K Options for @KW7K
Jul 27 665'4 665'4 656'0 661'0 -8'6 669'6 09:03A Chart for @KW7N Options for @KW7N
Sep 27 675'4 679'4 671'2 679'4 5'0 679'0s 09:03A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 576'4 -14'4 591'0 09:03A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 588'0 -13'4 601'4 09:03A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 605'4 -12'6 618'2 09:03A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.650 256.100 256.975 - 0.425 257.400 09:03A Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.525 246.300 - 0.925 247.225 09:03A Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.850 239.800 - 0.825 240.625 09:03A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23541 06/26/2026   4:38 AM CST - 69

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:51 Sunset: 8:54
As reported at Hagey Farms, MO at 8:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 67°F
Precip: 71%
High: 81°F
Low: 65°F
Precip: 40%
High: 93°F
Low: 73°F
Precip: 40%
High: 93°F
Low: 78°F
Precip: 40%
High: 93°F
Low: 78°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Another in Pacific Northwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Fri Jun 26, 2026 CDT

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


This Day In History
June 26, 1950
Pres Gottwald of Czech confirms Milada Horakova's death sentence

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN