0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer

DTN Grain News
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/30 14:01
DTN National HRS Index 07/30
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
USDA Daily Market Rates 07/31

DTN Ag Headline News
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer

Headline Sports
AP-Scorecard
MLB trade deadline: Tarik Skubal is the big prize, but buy
Pakistani rescuers recover 3 bodies of the 10 climbers mis
Senior FIFA executive says staff were deceived over Infant

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 439'6 -6'0 445'6 01:09P Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 461'0 463'0 -5'4 468'4 01:09P Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 477'0 479'0 -5'4 484'4 01:09P Chart for @C7H Options for @C7H
May 27 493'2 494'4 486'0 488'0 -5'4 493'4 01:09P Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 491'0 492'6 -5'4 498'2 01:09P Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 478'0 479'2 -4'0 483'2 01:09P Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 483'6 485'0 -3'2 488'2 01:09P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1169'4 -7'6 1177'2 01:09P Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1164'0 1168'2 -4'0 1172'2 01:09P Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1180'4 1185'2 -3'4 1188'6 01:09P Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1194'6 1199'2 -4'2 1203'4 01:09P Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1199'4 1203'2 -5'0 1208'2 01:09P Chart for @S7H Options for @S7H
May 27 1213'4 1221'0 1205'4 1208'4 -6'0 1214'4 01:09P Chart for @S7K Options for @S7K
Jul 27 1218'0 1225'2 1210'0 1212'2 -6'4 1218'6 01:09P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 703'0 706'4 -24'2 730'6 01:09P Chart for @KW6U Options for @KW6U
Dec 26 747'0 749'0 719'2 722'6 -24'0 746'6 01:09P Chart for @KW6Z Options for @KW6Z
Mar 27 758'4 760'4 732'0 735'2 -23'0 758'2 01:09P Chart for @KW7H Options for @KW7H
May 27 765'4 765'4 738'0 740'0 -23'0 763'0 01:09P Chart for @KW7K Options for @KW7K
Jul 27 755'4 758'0 733'6 736'0 -21'4 757'4 01:09P Chart for @KW7N Options for @KW7N
Sep 27 758'4 758'4 738'0 738'0 -22'0 760'0 01:09P Chart for @KW7U Options for @KW7U
Dec 27 764'4 764'4 746'6 747'4 -20'4 768'0 01:09P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 638'6 -24'6 663'4 01:09P Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 653'2 657'2 -24'2 681'4 01:09P Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 670'0 674'2 -23'2 697'4 01:09P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24151 07/31/2026   8:44 AM CST 13

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:17 Sunset: 8:36
As reported at Hagey Farms, MO at 1:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 69°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Bringing Heavy Rain Eastward Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Fri Jul 31, 2026 CDT

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


This Day In History
July 31, 1932
Cleveland Municipal Stadium opens-Phila A's beat Indians 1-0

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN