0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
View From the Cab

DTN Grain News
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN National HRS Index 07/22
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
USDA Daily Market Rates 07/23

DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
View From the Cab

Headline Sports
AP-Scorecard

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 464'2 2'2 462'0 07:44A Chart for @C6U Options for @C6U
Dec 26 483'0 489'4 483'0 487'4 2'6 484'6 07:44A Chart for @C6Z Options for @C6Z
Mar 27 498'0 504'6 498'0 502'6 2'4 500'2 07:45A Chart for @C7H Options for @C7H
May 27 506'4 513'0 506'4 511'2 2'4 508'6 07:45A Chart for @C7K Options for @C7K
Jul 27 510'2 516'0 510'0 514'2 1'6 512'4 07:45A Chart for @C7N Options for @C7N
Sep 27 492'4 496'0 492'2 495'2 1'2 494'0 07:45A Chart for @C7U Options for @C7U
Dec 27 498'0 500'6 497'2 500'0 1'4 498'4 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1241'0 8'0 1233'0 07:44A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1234'6 1223'6 1233'6 7'6 1226'0 07:45A Chart for @S6U Options for @S6U
Nov 26 1237'0 1248'0 1235'4 1247'2 8'2 1239'0 07:44A Chart for @S6X Options for @S6X
Jan 27 1250'6 1261'0 1249'2 1260'0 7'2 1252'6 07:45A Chart for @S7F Options for @S7F
Mar 27 1249'0 1260'4 1249'0 1259'2 5'6 1253'4 07:45A Chart for @S7H Options for @S7H
May 27 1252'6 1263'2 1252'6 1261'0 4'2 1256'6 07:45A Chart for @S7K Options for @S7K
Jul 27 1260'2 1266'6 1257'2 1263'6 3'0 1260'6 07:45A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 763'0 766'6 751'6 762'4 -1'0 763'4 07:45A Chart for @KW6U Options for @KW6U
Dec 26 778'4 782'4 767'6 778'0 -1'0 779'0 07:45A Chart for @KW6Z Options for @KW6Z
Mar 27 790'4 794'0 780'0 789'6 -1'2 791'0 07:45A Chart for @KW7H Options for @KW7H
May 27 792'6 798'4 785'2 794'4 -1'2 795'6 07:45A Chart for @KW7K Options for @KW7K
Jul 27 788'6 792'2 779'2 787'6 -3'0 790'6 07:45A Chart for @KW7N Options for @KW7N
Sep 27 791'6 791'6 784'6 785'2 -7'0 792'2 07:45A Chart for @KW7U Options for @KW7U
Dec 27 796'6 796'6 796'6 796'6 -1'4 798'2 07:44A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 698'2 707'2 1'4 705'6 07:45A Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 715'2 724'2 1'4 722'6 07:45A Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 730'2 738'4 0'6 737'6 07:45A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23919 07/22/2026   11:10 AM CST 29

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 8:43
As reported at Hagey Farms, MO at 7:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 66°F
Precip: 62%
High: 79°F
Low: 64°F
Precip: 80%
High: 91°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 24%
High: 100°F
Low: 78°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Central Plains, Carolinas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary

Posted at 5:34AM Thu Jul 23, 2026 CDT

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


This Day In History
July 23, 1997
Dallas TV Station KXAS settle with Dallas Cowboys Michael Irvin & Erik Williams for reporting false sex assault allegations against them

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN