0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN National HRS Index 08/11
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
USDA Daily Market Rates 08/12

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

Headline Sports
AP-Scorecard
Scheffler begins chase for a FedEx Cup title as postseason
Russell Westbrook retires from the NBA with a farewell vid
Chawinga sisters score in Malawi's 3-1 WAFCON semifinal wi
Scheffler begins chases for a FedEx Cup title as postseaso
Jonas Brothers to headline halftime show for NFL season op
Walls HRs from both sides of the plate for 2nd time in his
Steelers' Aaron Rodgers wishes Thursday's preseason game w

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 02:39P Chart for @C6U Options for @C6U
Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 02:44P Chart for @C6Z Options for @C6Z
Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 02:43P Chart for @C7H Options for @C7H
May 27 485'0 504'6 484'4 504'4 19'2 504'4s 02:36P Chart for @C7K Options for @C7K
Jul 27 490'6 509'2 490'2 509'0 18'0 508'6s 02:40P Chart for @C7N Options for @C7N
Sep 27 480'6 492'0 480'4 491'4 11'4 492'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'6 498'2 487'6 497'6 10'2 498'0s 02:35P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 02:32P Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1192'2 1220'0 1192'2 1207'2 14'4 1207'4s 02:30P Chart for @S7H Options for @S7H
May 27 1202'2 1227'4 1200'6 1214'6 13'6 1215'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1206'2 1228'6 1206'2 1219'4 12'6 1220'0s 02:30P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 731'4 700'4 720'6 21'4 720'6s 02:35P Chart for @KW6U Options for @KW6U
Dec 26 717'0 747'2 717'0 738'0 21'6 737'6s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 758'2 731'0 751'4 21'0 750'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 741'6 762'4 740'0 757'4 20'0 757'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 740'4 760'6 739'6 756'2 19'2 755'6s 02:30P Chart for @KW7N Options for @KW7N
Sep 27 743'6 765'0 743'6 761'2 18'2 761'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 758'4 774'0 758'0 771'0 16'6 771'4s 01:20P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 02:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24786 08/12/2026   10:19 AM CST 101

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 102oF
Humid: 64% Dew Pt: 76oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 8:21
As reported at Hagey Farms, MO at 2:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 77°F
Precip: 25%
High: 95°F
Low: 75°F
Precip: 40%
High: 93°F
Low: 75°F
Precip: 40%
High: 93°F
Low: 75°F
Precip: 41%
High: 83°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Aug 12, 2026 CDT

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


This Day In History
August 12, 1955
Pres Eisenhower raises minimum wage from 75¢ to $1 an hour

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN