0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN National HRS Index 03/24
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
USDA Daily Market Rates 03/25

DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
Vegas and Seattle a step closer to getting NBA teams. Leag
Ex-ump Richie Garcia worries current umps will be embarras
The clock is ticking for San Jose State to change its poli
Azzi Fudd's March Madness takeover appearing in commercial

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 468'4 458'0 467'4 4'6 467'2s 02:46P Chart for @C6K Options for @C6K
Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 02:36P Chart for @C6N Options for @C6N
Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 02:39P Chart for @C6U Options for @C6U
Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 02:45P Chart for @C6Z Options for @C6Z
Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 02:32P Chart for @C7H Options for @C7H
May 27 502'2 509'0 501'2 509'0 4'0 508'6s 01:21P Chart for @C7K Options for @C7K
Jul 27 504'6 511'6 503'6 511'6 3'4 511'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 02:45P Chart for @S6X Options for @S6X
Jan 27 1152'0 1164'6 1152'0 1162'2 6'4 1161'2s 02:35P Chart for @S7F Options for @S7F
Mar 27 1149'4 1159'4 1147'2 1157'4 7'0 1156'4s 01:30P Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 619'4 593'4 619'0 13'6 617'6s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 619'0 634'0 609'2 633'4 13'2 633'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 634'2 648'2 623'6 647'6 12'6 647'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 650'4 667'0 643'4 666'4 12'4 666'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 666'0 680'0 656'6 679'6 12'0 679'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 671'4 11'6 684'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 663'6 674'6 663'6 674'6 11'2 675'0s 01:20P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 599'4 579'2 599'4 7'6 597'6s 02:30P Chart for @W6K Options for @W6K
Jul 26 601'0 610'4 590'4 610'2 6'6 608'6s 02:30P Chart for @W6N Options for @W6N
Sep 26 613'6 623'6 604'2 623'4 6'2 622'2s 01:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22150 03/25/2026   10:24 AM CST 179

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 38% Dew Pt: 53oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:14 Sunset: 7:37
As reported at Hagey Farms, MO at 2:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 49°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 28°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Mar 25, 2026 CDT

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


This Day In History
March 25, 1992
Russian manned space craft TM-14, lands

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN