Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
451'6
452'0
-5'0
452'4s
01:30P
Sep 26
465'0
466'4
459'0
459'4
-4'4
459'6s
01:20P
Dec 26
482'6
484'2
477'0
477'0
-4'4
477'4s
01:30P
Mar 27
497'4
498'4
491'6
491'6
-4'2
492'2s
01:30P
May 27
504'2
505'6
499'4
499'4
-4'2
499'6s
01:20P
Jul 27
509'2
509'2
503'2
503'4
-4'0
503'6s
01:30P
Sep 27
491'0
491'0
486'2
486'2
-3'2
486'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1191'2
1179'6
1185'4
-0'6
1185'2s
01:30P
Aug 26
1184'6
1190'4
1179'4
1185'2
-0'2
1184'6s
01:30P
Sep 26
1170'6
1177'0
1166'0
1173'0
1'6
1173'0s
01:30P
Nov 26
1179'6
1186'0
1175'0
1181'4
1'2
1181'4s
01:30P
Jan 27
1192'6
1198'6
1187'6
1194'2
0'6
1194'2s
01:30P
Mar 27
1192'0
1198'2
1187'6
1193'2
0'4
1193'4s
01:30P
May 27
1196'4
1201'0
1191'2
1195'2
-0'4
1195'4s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
679'0
682'4
665'0
668'2
-6'4
669'6s
01:30P
Sep 26
691'2
694'0
676'6
679'6
-6'4
681'4s
01:30P
Dec 26
708'0
710'4
693'0
695'4
-7'0
697'2s
01:30P
Mar 27
719'0
722'2
706'0
708'0
-7'4
709'4s
01:20P
May 27
725'4
728'4
713'2
715'4
-6'6
716'6s
01:20P
Jul 27
728'6
730'2
715'0
717'6
-6'2
719'4s
01:30P
Sep 27
726'4
727'2
726'4
727'2
-6'0
727'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
620'6
621'6
-13'0
622'4s
01:30P
Sep 26
650'0
651'6
634'0
634'6
-12'4
635'6s
01:30P
Dec 26
670'0
672'4
654'2
654'4
-12'6
655'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.475
3.200
251.425s
01:05P
Aug 26
239.500
243.875
239.425
242.475
3.350
242.500s
01:05P
Oct 26
230.950
235.100
230.950
233.950
3.025
233.975s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23301
6
- Mouse over for last update
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs , Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.
This Day In History
May 27, 1972
"Jimmy Castor Bunch's Troglodyte" (Cave Man) hits #6
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .