Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
441'0
442'0
-7'0
442'2s
03:41P
Dec 26
474'0
475'2
464'0
465'2
-7'0
465'4s
03:42P
Mar 27
489'4
490'6
479'6
481'2
-6'6
481'4s
03:29P
May 27
499'2
499'2
489'0
490'2
-6'4
490'4s
03:16P
Jul 27
502'0
503'4
493'6
495'0
-5'6
495'2s
01:30P
Sep 27
487'2
488'0
482'2
482'6
-3'0
483'6s
01:30P
Dec 27
493'0
493'6
488'2
489'4
-2'2
490'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1149'2
1155'0
-13'6
1155'0s
01:30P
Sep 26
1174'4
1177'0
1152'2
1158'2
-15'0
1158'6s
03:43P
Nov 26
1193'2
1195'2
1170'0
1177'2
-14'4
1177'6s
03:42P
Jan 27
1208'4
1209'6
1185'2
1192'4
-13'6
1193'2s
03:30P
Mar 27
1214'2
1214'2
1192'2
1198'6
-12'2
1199'4s
02:30P
May 27
1219'6
1220'0
1200'0
1206'0
-10'6
1207'0s
01:30P
Jul 27
1223'6
1224'4
1205'6
1212'2
-9'0
1212'6s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
717'0
726'2
702'6
707'0
-10'2
707'0s
03:57P
Dec 26
734'0
742'4
719'6
724'0
-9'4
724'4s
01:30P
Mar 27
746'2
754'0
732'2
736'4
-9'6
736'4s
01:30P
May 27
749'4
757'6
737'2
741'4
-10'0
741'4s
01:30P
Jul 27
747'2
753'4
733'4
737'2
-10'4
737'4s
01:30P
Sep 27
750'6
754'0
738'2
739'6
-10'6
740'6s
01:20P
Dec 27
762'2
762'2
747'4
747'4
-11'0
748'6s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
659'4
635'4
638'0
-12'4
638'4s
02:30P
Dec 26
670'4
677'2
654'4
657'0
-12'0
657'2s
01:30P
Mar 27
687'2
692'4
671'0
672'6
-11'6
673'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950s
01:05P
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900s
03:12P
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24462
207
- Mouse over for last update
Local Conditions
Maryville, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
93 o F
Humid:
65 %
Dew Pt:
73 o F
Barom:
29.91
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:20
Sunset:
8:31
As reported at Hagey Farms, MO at 3:00 PM
Local Radar
Maryville, MO
Local Forecast
Maryville, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88 °F Low: 69 °F Precip: 40 %
High: 74 °F Low: 64 °F Precip: 66 %
High: 83 °F Low: 61 °F Precip: 29 %
High: 88 °F Low: 67 °F Precip: 22 %
High: 92 °F Low: 68 °F Precip: 22 %
View complete Local Weather
DTN Weather Summary
Quote of the Day
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."
This Day In History
August 4, 1914
Germany declares war on Belgium; Britain declares war on Germany
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .