|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
434'0 |
434'0 |
432'4 |
432'4 |
-2'2 |
434'6 |
01:07A |
|
 |
 |
Sep 26 |
433'6 |
433'6 |
429'6 |
431'2 |
-3'6 |
435'0 |
01:07A |
|
 |
 |
Dec 26 |
454'6 |
454'6 |
451'0 |
452'6 |
-3'4 |
456'2 |
01:07A |
|
 |
 |
Mar 27 |
469'6 |
469'6 |
466'2 |
468'0 |
-3'4 |
471'4 |
01:07A |
|
 |
 |
May 27 |
478'0 |
478'2 |
475'0 |
476'4 |
-3'6 |
480'2 |
01:07A |
|
 |
 |
Jul 27 |
483'2 |
483'6 |
480'2 |
481'4 |
-3'6 |
485'2 |
01:07A |
|
 |
 |
Sep 27 |
471'2 |
473'0 |
471'0 |
471'2 |
-3'4 |
474'6 |
01:07A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'0 |
1197'0 |
1193'0 |
1197'0 |
2'0 |
1195'0 |
01:07A |
|
 |
 |
Aug 26 |
1190'0 |
1195'0 |
1187'2 |
1192'0 |
-1'2 |
1193'2 |
01:07A |
|
 |
 |
Sep 26 |
1180'4 |
1185'2 |
1177'6 |
1181'6 |
-1'6 |
1183'4 |
01:07A |
|
 |
 |
Nov 26 |
1189'4 |
1194'2 |
1187'0 |
1191'6 |
-0'4 |
1192'2 |
01:07A |
|
 |
 |
Jan 27 |
1202'4 |
1207'4 |
1200'2 |
1205'0 |
-0'6 |
1205'6 |
01:07A |
|
 |
 |
Mar 27 |
1204'0 |
1209'6 |
1202'6 |
1207'0 |
-1'2 |
1208'2 |
01:07A |
|
 |
 |
May 27 |
1208'0 |
1213'2 |
1207'6 |
1212'2 |
-0'2 |
1212'4 |
01:07A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
630'0 |
630'0 |
630'0 |
-4'2 |
634'2 |
01:07A |
|
 |
 |
Sep 26 |
643'6 |
644'6 |
639'0 |
641'4 |
-3'6 |
645'2 |
01:07A |
|
 |
 |
Dec 26 |
658'0 |
658'0 |
653'4 |
656'0 |
-3'6 |
659'6 |
01:07A |
|
 |
 |
Mar 27 |
666'4 |
669'2 |
666'0 |
668'2 |
-3'4 |
671'6 |
01:07A |
|
 |
 |
May 27 |
680'4 |
680'4 |
673'6 |
675'6 |
-4'0 |
679'6 |
01:07A |
|
 |
 |
Jul 27 |
684'4 |
684'4 |
676'4 |
678'6 |
-3'4 |
682'2 |
01:07A |
|
 |
 |
Sep 27 |
699'2 |
701'0 |
696'4 |
696'4 |
-7'6 |
689'6s |
01:07A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
602'0 |
0'0 |
599'4 |
01:07A |
|
 |
 |
Sep 26 |
606'6 |
607'2 |
602'2 |
604'2 |
-3'4 |
607'6 |
01:07A |
|
 |
 |
Dec 26 |
621'2 |
622'6 |
618'0 |
620'0 |
-3'2 |
623'2 |
01:07A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.500 |
234.375 |
237.775 |
- 0.800 |
237.625s |
07/08 |
|
 |
 |
Oct 26 |
233.875 |
234.650 |
230.125 |
233.650 |
- 0.475 |
233.550s |
07/08 |
|
 |
 |
Dec 26 |
233.850 |
234.575 |
230.225 |
233.825 |
- 0.350 |
233.650s |
07/08 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23790 |
 |
- 226 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Maryville, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
87% |
Dew Pt: |
72oF |
| Barom: |
29.88 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:58 |
Sunset: |
8:52 |
| As reported at Hagey Farms, MO at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Maryville, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Maryville, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 86°F Low: 70°F Precip: 62% |
High: 83°F Low: 70°F Precip: 35% |
High: 88°F Low: 67°F Precip: 31% |
High: 88°F Low: 67°F Precip: 0% |
High: 89°F Low: 68°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 9, 1917
| British warship "Vanguard" explodes at Scapa Flow killing 804 |
more info
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://midwestmfa.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|