0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres

DTN Grain News
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/27

DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres

Headline Sports
The Blue Wave from tiny CuraU+0087ao is making World Cup h
Shades of the 2023 Stanley Cup team: Golden Knights win wi
AP-Scorecard
Iga Swiatek improves career record at French Open to 42-3
Climbers meet in Nepal to discuss the challenges of scalin
Reyna, Berhalter, Zendejas on US World Cup roster, while L
Denmark and former Leicester goalkeeper Kasper Schmeichel
UFC fighting cage rises on White House lawn for bout celeb

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 453'2 -4'2 457'4 07:27A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 460'4 -3'6 464'2 07:27A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 478'2 -3'6 482'0 07:27A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 492'4 -4'0 496'4 07:27A Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'6 500'2 -3'6 504'0 07:27A Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'4 503'4 -4'2 507'6 07:27A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 486'6 -3'0 489'6 07:27A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'4 1179'6 1180'2 -5'6 1186'0 07:28A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'6 1179'4 1179'6 -5'2 1185'0 07:29A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1166'0 1166'2 -5'0 1171'2 07:27A Chart for @S6U Options for @S6U
Nov 26 1179'6 1183'0 1175'0 1175'4 -4'6 1180'2 07:27A Chart for @S6X Options for @S6X
Jan 27 1192'6 1196'0 1187'6 1188'4 -5'0 1193'4 07:27A Chart for @S7F Options for @S7F
Mar 27 1192'0 1196'0 1187'6 1187'6 -5'2 1193'0 07:27A Chart for @S7H Options for @S7H
May 27 1196'4 1199'2 1191'2 1191'2 -4'6 1196'0 07:27A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 665'0 667'4 -8'6 676'2 07:27A Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 676'6 679'0 -9'0 688'0 07:27A Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 693'0 695'2 -9'0 704'2 07:27A Chart for @KW6Z Options for @KW6Z
Mar 27 719'0 722'2 706'0 706'0 -11'0 717'0 07:27A Chart for @KW7H Options for @KW7H
May 27 725'4 728'4 717'2 717'2 -6'2 723'4 07:27A Chart for @KW7K Options for @KW7K
Jul 27 728'6 730'2 715'0 715'0 -10'6 725'6 07:27A Chart for @KW7N Options for @KW7N
Sep 27 728'4 731'0 726'0 731'0 2'0 733'4s 07:27A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 622'0 623'6 -11'6 635'4 07:27A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 635'4 637'2 -11'0 648'2 07:27A Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 656'2 657'6 -10'6 668'4 07:27A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23295 05/26/2026   11:10 AM CST 70

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:54 Sunset: 8:40
As reported at Hagey Farms, MO at 7:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 34%
High: 81°F
Low: 64°F
Precip: 61%
High: 83°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Solid Storms for South, Scattered in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary

Posted at 12:10PM Tue May 26, 2026 CDT

Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


This Day In History
May 27, 1529
30 Jews of Posing Hungary, charged with blood ritual, burned at stake

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN