0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

DTN Grain News
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/15
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/16

DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

Headline Sports
Myles Garrett of the Rams is voted as the top edge rusher
AP-Scorecard
NHL unveils its 2026-27 schedule, the first with 84 games
Argentine golfer at British Open makes ear-cup gesture to
More whistles, more points: How the WNBA's new officiating
'Sorry, Mum': Cigarette smoker Dan Brown lights up British
Merlier wins crash-marred 12th stage of the Tour de France
2 of 8 men charged in alleged plot to attack the White Hou

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 440'6 -6'6 447'4 12:15P Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 463'0 463'4 -6'0 469'4 12:15P Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 478'4 478'6 -5'4 484'2 12:14P Chart for @C7H Options for @C7H
May 27 491'4 497'2 487'2 487'4 -5'0 492'4 12:14P Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 492'4 492'6 -4'6 497'4 12:14P Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 480'2 480'2 -4'2 484'4 12:14P Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 486'4 486'6 -3'6 490'4 12:14P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1196'4 1197'4 -4'6 1202'2 12:15P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1186'0 1187'2 -5'0 1192'2 12:14P Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1195'0 1196'4 -5'2 1201'6 12:15P Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1209'4 1210'4 -5'2 1215'6 12:14P Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1213'6 1214'2 -5'2 1219'4 12:14P Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1219'0 1219'6 -5'2 1225'0 12:14P Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1224'6 1225'4 -5'2 1230'6 12:14P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 711'4 714'2 -5'6 720'0 12:14P Chart for @KW6U Options for @KW6U
Dec 26 732'0 746'4 726'0 729'0 -4'2 733'2 12:14P Chart for @KW6Z Options for @KW6Z
Mar 27 742'2 755'6 737'6 741'0 -2'2 743'2 12:14P Chart for @KW7H Options for @KW7H
May 27 745'6 758'2 742'0 745'4 -1'6 747'2 12:14P Chart for @KW7K Options for @KW7K
Jul 27 743'0 754'0 741'2 743'6 -1'0 744'6 12:14P Chart for @KW7N Options for @KW7N
Sep 27 746'6 756'0 746'4 747'2 -1'6 749'0 12:14P Chart for @KW7U Options for @KW7U
Dec 27 759'0 765'0 756'4 757'2 -1'6 759'0 12:14P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 673'0 -4'4 677'4 12:14P Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 684'0 689'2 -2'6 692'0 12:14P Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 696'2 702'6 -0'6 703'4 12:14P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.725 - 3.400 230.125 12:14P Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 222.900 - 3.100 226.000 12:14P Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.750 - 2.800 225.550 12:14P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23892 07/16/2026   7:49 AM CST 20

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 63% Dew Pt: 72oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:03 Sunset: 8:48
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 71°F
Precip: 33%
High: 91°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 0%
High: 100°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wildfire Smoke, Increasing Showers for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Jul 16, 2026 CDT

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


This Day In History
July 16, 1251
The Virgin Mary gives Simon Stork a haircut (legend)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN