0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers

DTN Grain News
DTN Early Word Grains 12/26 05:44
DTN Midday Grain Comments 12/26 10:47
DTN Closing Grain Comments 12/26 13:45
DTN National HRS Index 12/26
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Fri, December 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 26
USDA Daily Market Rates 12/23

DTN Ag Headline News
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers

Headline Sports
AP-Scorecard
Sharpe scores 26 as Blazers beat Celtics 114-108
Sarr, McCollum lift the Wizards to their second win over t
Mahi scores 23, Santa Clara takes down Oregon State 102-64
Raiders in position for top draft pick after 34-10 loss to
Ty-Laur Johnson scores 22 and San Diego knocks off Pacific
Darius Adams scores 18, Isaiah Watts 17 to help Maryland b
Lightning hold off the Canadiens 5-4, extend winning strea

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 449'4 450'0 0'0 450'0 07:46P Chart for @C6H Options for @C6H
May 26 458'2 459'0 457'6 458'2 0'0 458'2 07:46P Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 463'6 464'2 0'0 464'2 07:46P Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 456'6 457'6 -0'4 458'2 07:46P Chart for @C6U Options for @C6U
Dec 26 467'6 468'2 467'4 468'0 -0'4 468'4 07:46P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'0 481'0 481'0 -0'2 481'2 07:46P Chart for @C7H Options for @C7H
May 27 488'0 488'0 487'6 487'6 -0'2 488'0 07:46P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'2 1057'4 1063'0 4'2 1058'6 07:46P Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'2 1071'2 1077'0 4'4 1072'4 07:46P Chart for @S6H Options for @S6H
May 26 1086'2 1088'6 1082'6 1088'6 4'4 1084'2 07:46P Chart for @S6K Options for @S6K
Jul 26 1097'4 1099'6 1094'2 1099'6 4'2 1095'4 07:46P Chart for @S6N Options for @S6N
Aug 26 1091'2 1096'6 1091'2 1096'6 4'2 1092'4 07:46P Chart for @S6Q Options for @S6Q
Sep 26 1078'2 1082'4 1077'6 1082'4 4'6 1077'6 07:46P Chart for @S6U Options for @S6U
Nov 26 1083'0 1086'2 1081'6 1086'2 4'0 1082'2 07:46P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 533'0 529'2 532'4 -1'0 533'4 07:46P Chart for @KW6H Options for @KW6H
May 26 543'4 545'6 542'2 545'0 -1'0 546'0 07:46P Chart for @KW6K Options for @KW6K
Jul 26 557'4 559'0 555'0 557'6 -1'2 559'0 07:46P Chart for @KW6N Options for @KW6N
Sep 26 573'4 573'4 569'6 570'0 -3'6 573'6 07:46P Chart for @KW6U Options for @KW6U
Dec 26 593'2 594'2 591'2 593'4 0'2 593'0s 07:46P Chart for @KW6Z Options for @KW6Z
Mar 27 609'0 0'2 608'6s 07:45P Chart for @KW7H Options for @KW7H
May 27 600'6 0'4 617'4s 07:45P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 517'0 518'4 -0'4 519'0 07:46P Chart for @W6H Options for @W6H
May 26 529'6 532'6 529'0 530'0 -0'6 530'6 07:46P Chart for @W6K Options for @W6K
Jul 26 541'6 544'0 541'0 542'0 -0'4 542'4 07:46P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 07:01A Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 07:01A Chart for @LE6G Options for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 07:01A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22246 12/26/2025   10:10 AM CST 17

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 18oF Feels Like: 2oF
Humid: 54% Dew Pt: 4oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:42 Sunset: 5:02
As reported at Hagey Farms, MO at 7:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 25°F
Low: 13°F
Precip: 0%
High: 42°F
Low: 15°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Storm Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary

Posted at 12:07PM Fri Dec 26, 2025 CST

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


This Day In History
December 28, 1878
Pope Leo XIII publishes encyclical Quod apostolici muneris (socialism)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN