|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'0 |
462'2 |
451'4 |
458'6 |
6'6 |
458'4s |
01:30P |
|
 |
 |
Dec 26 |
474'6 |
484'2 |
473'4 |
481'0 |
6'4 |
480'4s |
01:30P |
|
 |
 |
Mar 27 |
490'2 |
499'2 |
489'2 |
496'2 |
6'2 |
495'6s |
01:30P |
|
 |
 |
May 27 |
498'6 |
507'4 |
497'6 |
504'2 |
5'6 |
504'2s |
01:30P |
|
 |
 |
Jul 27 |
503'0 |
511'0 |
501'4 |
508'0 |
5'6 |
507'6s |
01:30P |
|
 |
 |
Sep 27 |
485'2 |
489'0 |
483'2 |
486'0 |
2'0 |
485'6s |
01:20P |
|
 |
 |
Dec 27 |
488'6 |
493'4 |
487'0 |
489'6 |
1'0 |
489'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'2 |
1217'0 |
1202'2 |
1211'2 |
3'4 |
1212'0s |
01:20P |
|
 |
 |
Sep 26 |
1202'6 |
1209'4 |
1193'0 |
1204'0 |
5'0 |
1204'6s |
01:20P |
|
 |
 |
Nov 26 |
1215'4 |
1225'0 |
1206'2 |
1219'6 |
6'2 |
1220'0s |
01:30P |
|
 |
 |
Jan 27 |
1229'0 |
1238'4 |
1220'4 |
1233'2 |
6'2 |
1233'6s |
01:30P |
|
 |
 |
Mar 27 |
1230'2 |
1239'6 |
1223'2 |
1235'2 |
6'0 |
1235'6s |
01:30P |
|
 |
 |
May 27 |
1233'4 |
1243'0 |
1228'0 |
1239'2 |
6'0 |
1240'0s |
01:20P |
|
 |
 |
Jul 27 |
1238'6 |
1246'0 |
1231'6 |
1241'6 |
5'4 |
1243'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
729'0 |
735'2 |
722'4 |
728'6 |
-2'6 |
726'2s |
01:30P |
|
 |
 |
Dec 26 |
745'4 |
751'4 |
739'2 |
744'6 |
-3'4 |
742'0s |
01:30P |
|
 |
 |
Mar 27 |
757'2 |
763'4 |
751'2 |
756'0 |
-4'0 |
753'6s |
01:30P |
|
 |
 |
May 27 |
764'2 |
767'6 |
756'2 |
761'0 |
-5'2 |
758'4s |
01:20P |
|
 |
 |
Jul 27 |
759'6 |
763'2 |
751'0 |
755'6 |
-6'2 |
753'4s |
01:30P |
|
 |
 |
Sep 27 |
762'0 |
762'0 |
753'4 |
756'0 |
-7'0 |
755'2s |
01:20P |
|
 |
 |
Dec 27 |
773'6 |
773'6 |
760'6 |
762'4 |
-7'0 |
762'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'4 |
665'6 |
650'4 |
664'6 |
2'4 |
662'4s |
01:30P |
|
 |
 |
Dec 26 |
679'6 |
682'4 |
668'4 |
681'6 |
2'2 |
679'6s |
01:30P |
|
 |
 |
Mar 27 |
694'2 |
698'0 |
684'4 |
697'2 |
1'6 |
695'2s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.500 |
228.375 |
225.500 |
227.125 |
2.250 |
227.475s |
01:05P |
|
 |
 |
Oct 26 |
219.075 |
222.975 |
218.500 |
221.775 |
3.400 |
222.175s |
01:05P |
|
 |
 |
Dec 26 |
217.725 |
222.350 |
217.400 |
220.900 |
3.900 |
221.300s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24231 |
 |
133 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
 |
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
 |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 28, 1932
| Battle between unemployed war veterans & federal troops, 4 die |
more info
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://midwestmfa.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|