0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses

DTN Grain News
DTN Early Word Grains 02/19 05:50
DTN Midday Grain Comments 02/18 10:46
DTN Closing Grain Comments 02/18 13:55
DTN National HRS Index 02/18
Portland Grain Review 02/17
DTN Weather Trend Indicators 02/19 06:22
FARM MARKET NEWS - CORN REPORT FOR Wed, February 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 18
USDA Daily Market Rates 02/19

DTN Ag Headline News
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses

Headline Sports
Ski mountaineering made its Olympic debut on snowy day, Ma
AP-Scorecard
Ski mountaineering makes its Olympic debut with Marianne F
Canada, Norway, Switzerland and Britain qualify for men's
Biathlon's military legacy lives on as Olympic athletes co
The sport of ski mountaineering made its Olympic debut on
Mikaela Shiffrin remembers her late father after winning O
Jordan Stolz tries to win his 3rd speedskating gold medal

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 426'0 426'4 -0'4 427'0 07:30A Chart for @C6H Options for @C6H
May 26 436'4 437'6 435'6 436'4 -0'2 436'6 07:30A Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 443'4 444'0 -0'6 444'6 07:30A Chart for @C6N Options for @C6N
Sep 26 445'0 446'4 444'6 445'4 -0'2 445'6 07:30A Chart for @C6U Options for @C6U
Dec 26 460'0 461'4 460'0 460'6 -0'2 461'0 07:30A Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'6 472'0 472'6 -0'4 473'2 07:30A Chart for @C7H Options for @C7H
May 27 478'4 479'6 478'4 478'6 -0'4 479'2 07:30A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'0 1129'2 1133'4 0'0 1133'4 07:30A Chart for @S6H Options for @S6H
May 26 1148'0 1154'2 1144'6 1149'0 0'0 1149'0 07:30A Chart for @S6K Options for @S6K
Jul 26 1160'0 1166'2 1157'2 1160'4 -1'0 1161'4 07:29A Chart for @S6N Options for @S6N
Aug 26 1150'6 1156'4 1150'0 1151'0 -1'4 1152'4 07:30A Chart for @S6Q Options for @S6Q
Sep 26 1118'0 1122'4 1117'0 1117'6 -1'6 1119'4 07:30A Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'2 1113'4 1115'0 -1'4 1116'4 07:30A Chart for @S6X Options for @S6X
Jan 27 1124'6 1129'2 1124'0 1124'6 -1'6 1126'4 07:30A Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 560'0 549'0 556'4 5'4 551'0 07:30A Chart for @KW6H Options for @KW6H
May 26 560'2 571'2 559'2 567'6 6'0 561'6 07:30A Chart for @KW6K Options for @KW6K
Jul 26 572'4 583'0 571'2 580'0 5'6 574'2 07:30A Chart for @KW6N Options for @KW6N
Sep 26 587'0 596'6 587'0 593'2 5'0 588'2 07:30A Chart for @KW6U Options for @KW6U
Dec 26 607'2 616'4 607'2 613'4 4'4 609'0 07:30A Chart for @KW6Z Options for @KW6Z
Mar 27 623'4 632'2 623'4 632'2 6'6 625'4 07:30A Chart for @KW7H Options for @KW7H
May 27 633'0 633'0 633'0 633'0 0'0 633'0 07:30A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 556'2 546'0 553'6 6'6 547'0 07:30A Chart for @W6H Options for @W6H
May 26 552'0 561'6 550'4 559'2 6'6 552'4 07:30A Chart for @W6K Options for @W6K
Jul 26 560'0 568'2 558'0 566'0 6'2 559'6 07:30A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Chart for @LE6G Options for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23387 02/18/2026   10:10 AM CST 87

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 61% Dew Pt: 21oF
Barom: 29.56 Wind Dir: NE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:07 Sunset: 6:00
As reported at Hagey Farms, MO at 7:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 26°F
Precip: 80%
High: 36°F
Low: 19°F
Precip: 44%
High: 37°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow and Severe Thunderstorms in the Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Feb 19, 2026 CST

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


This Day In History
February 19, 1961
Albania disavows Chinese "Revisionism"

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN