0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
USDA Daily Market Rates 09/30

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

Headline Sports
AP-Scorecard
Potential sanctions against Man City could range from fine
White Sox pounce early, finish sweep of Astros for first p
Thin MLB crowds in Atlanta, Houston reflect challenge of s

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'0 499'4 502'0 1'2 500'6 08:00P Chart for @C6Z Options for @C6Z
Mar 27 516'2 517'6 514'6 516'6 1'2 515'4 08:00P Chart for @C7H Options for @C7H
May 27 524'0 525'4 522'4 525'0 1'6 523'2 08:01P Chart for @C7K Options for @C7K
Jul 27 528'4 530'0 526'6 529'0 1'4 527'4 08:01P Chart for @C7N Options for @C7N
Sep 27 508'4 511'0 508'0 510'4 2'0 508'4 08:00P Chart for @C7U Options for @C7U
Dec 27 518'0 519'6 516'4 519'0 1'6 517'2 08:01P Chart for @C7Z Options for @C7Z
Mar 28 531'0 533'0 530'2 533'0 1'4 531'4 08:01P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1290'2 1292'0 -1'0 1293'0 08:00P Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1306'2 1308'2 -1'0 1309'2 08:00P Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1315'2 1317'6 -0'6 1318'4 08:01P Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1323'0 1325'2 -1'2 1326'4 08:01P Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1327'4 1330'0 -1'4 1331'4 08:01P Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1311'2 1311'2 -2'6 1314'0 08:01P Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1272'6 1272'6 1272'6 0'0 1272'6 08:01P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 736'0 730'0 735'0 2'0 733'0 08:01P Chart for @KW6Z Options for @KW6Z
Mar 27 745'4 749'4 743'6 748'4 2'0 746'4 08:01P Chart for @KW7H Options for @KW7H
May 27 750'6 754'6 749'2 753'6 1'6 752'0 08:01P Chart for @KW7K Options for @KW7K
Jul 27 747'0 750'4 745'6 749'4 1'0 748'4 08:01P Chart for @KW7N Options for @KW7N
Sep 27 754'6 754'6 754'6 754'6 1'6 753'0 08:00P Chart for @KW7U Options for @KW7U
Dec 27 770'4 771'4 760'0 761'4 -6'4 762'4s 08:00P Chart for @KW7Z Options for @KW7Z
Mar 28 770'2 770'2 769'2 769'2 -5'6 766'0s 08:00P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 678'4 672'0 677'4 1'6 675'6 08:01P Chart for @W6Z Options for @W6Z
Mar 27 690'2 693'6 687'6 692'2 1'4 690'6 08:01P Chart for @W7H Options for @W7H
May 27 698'6 701'4 695'6 700'0 1'2 698'6 08:00P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23490 09/30/2026   11:10 AM CST - 219

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 7:02
As reported at Hagey Farms, MO at 7:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 58°F
Precip: 80%
High: 68°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Leaving Plains, Continuing in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Sep 30, 2026 CDT

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


This Day In History
September 30, 1978
Major Indoor Soccer League grants 1st 6 franchises to Cincinnati,

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN