Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
428'6
424'0
428'0
1'6
427'4s
02/20
May 26
436'0
440'2
435'2
440'0
3'4
439'6s
02/20
Jul 26
444'2
448'6
443'4
448'4
3'6
448'2s
02/20
Sep 26
446'0
450'0
445'6
449'6
3'2
449'6s
02/20
Dec 26
460'6
465'0
460'4
464'6
3'0
464'4s
02/20
Mar 27
473'0
476'6
472'6
476'2
2'2
476'2s
02/20
May 27
479'4
483'0
479'4
482'6
2'2
482'6s
02/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1148'2
1121'4
1138'2
-3'4
1137'4s
02/20
May 26
1155'0
1163'0
1136'4
1153'6
-2'6
1153'2s
02/20
Jul 26
1167'4
1175'0
1149'4
1166'2
-2'0
1166'0s
02/20
Aug 26
1157'2
1164'0
1141'2
1156'2
-1'4
1156'0s
02/20
Sep 26
1121'4
1125'6
1107'6
1119'4
-2'4
1119'6s
02/20
Nov 26
1117'0
1120'0
1104'2
1115'0
-3'2
1115'0s
02/20
Jan 27
1128'0
1130'0
1115'6
1125'2
-3'0
1125'4s
02/20
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
565'0
578'4
561'4
573'6
6'6
572'2s
02/20
May 26
576'2
590'6
572'6
586'4
8'4
585'2s
02/20
Jul 26
588'4
602'0
584'0
598'0
8'4
597'0s
02/20
Sep 26
602'0
615'0
597'4
611'0
8'0
610'2s
02/20
Dec 26
620'6
634'6
617'2
631'0
7'4
630'0s
02/20
Mar 27
637'2
650'0
635'4
644'6
6'6
645'2s
02/20
May 27
650'4
654'4
650'4
653'4
6'4
651'4s
02/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'6
575'2
558'0
575'0
14'0
573'4s
02/20
May 26
567'4
582'0
564'4
581'6
13'4
580'2s
02/20
Jul 26
575'6
589'0
572'0
588'6
13'0
587'4s
02/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
247.550
247.750
246.100
246.300
- 0.925
246.575s
02/20
Apr 26
243.300
243.675
241.275
241.725
- 1.425
242.000s
02/20
Jun 26
238.875
239.150
236.650
237.300
- 1.350
237.525s
02/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23452
94
- Mouse over for last update
Quote of the Day
"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."
This Day In History
February 21, 1982
Beth Daniel wins LPGA Bent Tree Ladies Golf Classic
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .