0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Grain News
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN National HRS Index 11/03
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Wed, November 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 4
USDA Daily Market Rates 11/04

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

Headline Sports
AP-Scorecard
Khamil Pierre records another double-double as No. 25 N.C.
Miami star WR Malachi Toney has a high ankle sprain and ne
Miami star receiver Malachi Toney to miss multiple weeks d

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 445'2 445'6 1'4 444'2 07:24P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'2 459'6 1'4 458'2 07:25P Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'6 468'0 1'4 466'4 07:26P Chart for @C7K Options for @C7K
Jul 27 474'6 476'2 474'4 475'2 1'6 473'4 07:26P Chart for @C7N Options for @C7N
Sep 27 472'2 473'4 471'4 473'0 2'2 470'6 07:24P Chart for @C7U Options for @C7U
Dec 27 486'2 487'6 485'6 487'0 1'4 485'4 07:26P Chart for @C7Z Options for @C7Z
Mar 28 499'0 500'6 499'0 500'2 1'2 499'0 07:24P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 07:26P Chart for @S6X Options for @S6X
Jan 27 1202'2 1206'6 1202'2 1204'2 2'0 1202'2 07:25P Chart for @S7F Options for @S7F
Mar 27 1210'0 1214'2 1210'0 1211'4 1'2 1210'2 07:25P Chart for @S7H Options for @S7H
May 27 1219'2 1223'2 1219'2 1221'0 1'2 1219'6 07:26P Chart for @S7K Options for @S7K
Jul 27 1227'2 1230'4 1227'0 1227'6 0'6 1227'0 07:24P Chart for @S7N Options for @S7N
Aug 27 1215'6 1217'6 1215'0 1215'0 0'0 1215'0 07:24P Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1191'6 1188'4 1188'4 -1'0 1189'4 07:24P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 637'0 633'2 635'4 2'6 632'6 07:26P Chart for @KW6Z Options for @KW6Z
Mar 27 640'2 643'6 640'2 642'6 3'0 639'6 07:24P Chart for @KW7H Options for @KW7H
May 27 644'6 647'2 644'6 646'6 3'2 643'4 07:24P Chart for @KW7K Options for @KW7K
Jul 27 649'0 651'4 649'0 650'4 2'6 647'6 07:26P Chart for @KW7N Options for @KW7N
Sep 27 662'0 662'2 661'4 662'2 3'4 658'6 07:25P Chart for @KW7U Options for @KW7U
Dec 27 676'0 680'6 673'6 673'6 -5'0 674'0s 07:26P Chart for @KW7Z Options for @KW7Z
Mar 28 697'4 -5'0 684'6s 07:26P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 599'2 601'6 3'2 598'4 07:26P Chart for @W6Z Options for @W6Z
Mar 27 610'2 613'6 610'2 612'6 3'2 609'4 07:24P Chart for @W7H Options for @W7H
May 27 615'2 619'0 615'2 618'2 3'2 615'0 07:24P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24686 11/04/2026   10:10 AM CST 379
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 77% Dew Pt: 43oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 5:12
As reported at Hagey Farms, MO at 7:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 54°F
Low: 46°F
Precip: 24%		 High: 52°F
Low: 40°F
Precip: 0%		 High: 57°F
Low: 35°F
Precip: 0%		 High: 64°F
Low: 39°F
Precip: 0%		 High: 70°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

Quote of the Day


"The only way around is through."

~ Robert Frost


This Day In History
November 4, 1994
United Center in Chicago opens - Bulls beat Charlotte Hornets, 89-83

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN