0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case

DTN Grain News
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 07/31 13:46
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 08/03

DTN Ag Headline News
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case

Headline Sports
AP-Scorecard
MLB trade deadline: Phillies add Luis Arraez as table-sett
Alexandra Eala rallies past Jessica Pegula 4-6, 6-4, 6-0 t
Team Europe fills out Solheim Cup team with Leona Maguire
Notre Dame and USC agree to resume football rivalry with a
Norway's Sigrid Haugset seizes Women's Tour de France yell
Las Vegas Aces face a brutal 4-games-in-7-days road grind,
Phillies beef up lineup with 3-time NL batting champion Lu

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 448'6 435'2 448'6 8'0 440'6 12:36P Chart for @C6U Options for @C6U
Dec 26 461'0 471'6 458'2 471'6 7'6 464'0 12:36P Chart for @C6Z Options for @C6Z
Mar 27 477'0 487'4 474'2 487'2 7'4 479'6 12:36P Chart for @C7H Options for @C7H
May 27 485'4 496'0 483'0 496'0 7'2 488'6 12:36P Chart for @C7K Options for @C7K
Jul 27 490'6 500'4 488'0 500'2 7'0 493'2 12:36P Chart for @C7N Options for @C7N
Sep 27 477'6 485'6 475'2 485'4 6'0 479'4 12:36P Chart for @C7U Options for @C7U
Dec 27 483'0 491'6 481'6 491'6 6'2 485'4 12:36P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1172'0 0'0 1172'0 12:35P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1176'6 1158'4 1176'2 5'4 1170'6 12:36P Chart for @S6U Options for @S6U
Nov 26 1182'2 1194'0 1175'2 1193'4 6'0 1187'4 12:36P Chart for @S6X Options for @S6X
Jan 27 1197'2 1208'4 1189'4 1208'0 6'6 1201'2 12:36P Chart for @S7F Options for @S7F
Mar 27 1200'0 1213'0 1194'6 1213'0 8'2 1204'6 12:36P Chart for @S7H Options for @S7H
May 27 1205'2 1218'6 1200'6 1218'2 7'6 1210'4 12:36P Chart for @S7K Options for @S7K
Jul 27 1209'0 1222'6 1205'0 1222'6 8'4 1214'2 12:36P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 719'6 698'6 719'4 12'0 707'4 12:36P Chart for @KW6U Options for @KW6U
Dec 26 721'4 736'0 714'6 735'6 12'0 723'6 12:36P Chart for @KW6Z Options for @KW6Z
Mar 27 734'2 747'6 727'2 747'4 11'4 736'0 12:36P Chart for @KW7H Options for @KW7H
May 27 736'2 751'6 733'2 751'4 10'2 741'2 12:36P Chart for @KW7K Options for @KW7K
Jul 27 735'4 748'2 729'2 748'2 11'4 736'6 12:36P Chart for @KW7N Options for @KW7N
Sep 27 733'4 741'4 733'4 741'4 1'6 739'6 12:36P Chart for @KW7U Options for @KW7U
Dec 27 741'6 758'0 741'6 757'6 9'4 748'2 12:36P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 653'0 632'0 652'6 13'4 639'2 12:36P Chart for @W6U Options for @W6U
Dec 26 652'6 671'0 650'0 670'6 13'2 657'4 12:36P Chart for @W6Z Options for @W6Z
Mar 27 670'0 687'0 667'2 686'6 12'4 674'2 12:36P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 231.550 231.650 - 0.100 231.750 12:36P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 227.100 227.325 0.075 227.250 12:36P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 226.650 226.900 - 0.050 226.950 12:36P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24160 08/03/2026   8:12 AM CST 53

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 69% Dew Pt: 71oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:19 Sunset: 8:33
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 31%
High: 72°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 60°F
Precip: 28%
High: 87°F
Low: 63°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for Northern Plains, Western Midwest. Temperatures start to cool following front. » More DTN Weather Commentary

Posted at 5:28AM Mon Aug 3, 2026 CDT

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


This Day In History
August 3, 1939
Jean Genets "Ondine," premieres in Paris

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN