0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

DTN Grain News
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
USDA Daily Market Rates 06/22

DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

Headline Sports
AP-Scorecard
World Cup sees first weather delay, with France-Iraq game
World Cup sees first weather delay as fans cleared from se

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'2 412'4 1'0 411'4 07:09P Chart for @C6N Options for @C6N
Sep 26 419'6 421'4 419'4 420'6 1'0 419'6 07:09P Chart for @C6U Options for @C6U
Dec 26 439'4 441'0 439'4 440'2 0'6 439'4 07:09P Chart for @C6Z Options for @C6Z
Mar 27 454'4 455'6 454'2 455'0 1'0 454'0 07:09P Chart for @C7H Options for @C7H
May 27 463'6 464'4 463'4 464'0 1'0 463'0 07:09P Chart for @C7K Options for @C7K
Jul 27 469'6 470'6 469'4 470'6 1'2 469'4 07:09P Chart for @C7N Options for @C7N
Sep 27 462'0 462'0 462'0 462'0 0'0 462'0 07:09P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1119'4 1116'2 1117'6 2'0 1115'6 07:09P Chart for @S6N Options for @S6N
Aug 26 1122'6 1126'0 1122'6 1124'2 1'6 1122'4 07:09P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1128'6 1126'2 1127'6 1'6 1126'0 07:09P Chart for @S6U Options for @S6U
Nov 26 1141'6 1145'2 1141'4 1143'2 1'6 1141'4 07:09P Chart for @S6X Options for @S6X
Jan 27 1155'6 1159'2 1155'6 1157'2 1'4 1155'6 07:09P Chart for @S7F Options for @S7F
Mar 27 1163'4 1164'4 1163'0 1164'2 1'2 1163'0 07:09P Chart for @S7H Options for @S7H
May 27 1171'0 1171'6 1170'6 1170'6 0'0 1170'6 07:09P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 635'0 631'4 633'6 0'2 633'4 07:09P Chart for @KW6N Options for @KW6N
Sep 26 640'4 641'2 637'6 640'4 0'4 640'0 07:09P Chart for @KW6U Options for @KW6U
Dec 26 655'4 655'4 652'0 655'0 0'6 654'2 07:09P Chart for @KW6Z Options for @KW6Z
Mar 27 665'6 666'0 665'0 666'0 -0'4 666'4 07:09P Chart for @KW7H Options for @KW7H
May 27 672'2 672'6 672'2 672'2 -2'2 674'4 07:09P Chart for @KW7K Options for @KW7K
Jul 27 689'0 693'0 677'4 678'4 -11'0 678'2s 07:09P Chart for @KW7N Options for @KW7N
Sep 27 698'0 698'0 698'0 698'0 -10'6 687'2s 07:09P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 598'4 596'4 597'4 0'0 597'4 07:09P Chart for @W6N Options for @W6N
Sep 26 607'6 608'2 606'4 607'6 0'2 607'4 07:09P Chart for @W6U Options for @W6U
Dec 26 623'6 624'4 623'0 624'0 0'0 624'0 07:09P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23596 06/22/2026   11:10 AM CST 97

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 58% Dew Pt: 59oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:50 Sunset: 8:54
As reported at Hagey Farms, MO at 6:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 58°F
Precip: 34%
High: 82°F
Low: 64°F
Precip: 52%
High: 76°F
Low: 63°F
Precip: 68%
High: 80°F
Low: 63°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across South, Plains System Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Mon Jun 22, 2026 CDT

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


This Day In History
June 22, 1943
WEB DuBois becomes 1st Black member of National Institute of Letters

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN