0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Deere Farmer Settlement Moves Forward

DTN Grain News
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN National HRS Index 08/21
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
USDA Daily Market Rates 08/24

DTN Ag Headline News
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Deere Farmer Settlement Moves Forward

Headline Sports
AP-Scorecard
Former commissioner Tim Finchem donates $13 million as PGA
Yordan Alvarez's Triple Crown bid will have to survive a m
Cricket captains from around the world renew appeal for me
AP's list of top freshmen to watch includes quarterbacks a

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 495'4 11'6 483'6 08:17A Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 520'4 12'0 508'4 08:19A Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 535'2 11'6 523'4 08:20A Chart for @C7H Options for @C7H
May 27 531'2 545'0 531'2 541'2 11'2 530'0 08:15A Chart for @C7K Options for @C7K
Jul 27 532'6 545'0 532'4 541'4 10'0 531'4 08:17A Chart for @C7N Options for @C7N
Sep 27 507'6 515'6 507'4 513'0 5'6 507'2 08:15A Chart for @C7U Options for @C7U
Dec 27 512'0 517'0 510'6 515'0 4'6 510'2 08:15A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1217'4 1218'4 -6'4 1225'0 08:19A Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1231'2 -8'2 1239'4 08:17A Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1245'2 -8'4 1253'6 08:19A Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1249'4 1251'2 -7'6 1259'0 08:13A Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1254'6 1256'6 -7'0 1263'6 08:06A Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1258'0 1259'6 -6'4 1266'2 08:11A Chart for @S7N Options for @S7N
Aug 27 1244'0 1247'2 1241'2 1242'2 -6'0 1248'2 07:45A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 769'4 758'6 763'0 6'6 756'2 08:15A Chart for @KW6U Options for @KW6U
Dec 26 776'0 786'2 775'0 779'6 7'2 772'4 08:10A Chart for @KW6Z Options for @KW6Z
Mar 27 788'4 799'0 788'0 792'2 6'4 785'6 08:14A Chart for @KW7H Options for @KW7H
May 27 795'0 801'6 792'0 796'2 5'6 790'4 08:00A Chart for @KW7K Options for @KW7K
Jul 27 787'6 796'0 786'2 790'4 4'4 786'0 08:01A Chart for @KW7N Options for @KW7N
Sep 27 790'0 798'2 790'0 795'4 6'4 789'0 07:45A Chart for @KW7U Options for @KW7U
Dec 27 800'0 805'0 795'4 800'0 2'6 797'2 07:45A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 686'6 690'6 9'2 681'4 08:12A Chart for @W6U Options for @W6U
Dec 26 704'6 715'0 704'2 709'0 9'6 699'2 08:15A Chart for @W6Z Options for @W6Z
Mar 27 721'6 731'2 721'6 725'4 9'0 716'4 08:00A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08:02A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08:19A Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08:19A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24728 08/21/2026   11:10 AM CST 180

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 8:04
As reported at Hagey Farms, MO at 8:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 29%
High: 86°F
Low: 68°F
Precip: 26%
High: 83°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Storms Targeting Central, Southeast US Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary

Posted at 5:34AM Mon Aug 24, 2026 CDT

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


This Day In History
August 24, 1950
Edith Sampson named 1st black US delegate to UN

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN