0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Grain News
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN National HRS Index 06/03
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
USDA Daily Market Rates 06/04

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

Headline Sports
Man City angry and Mourinho backs PU+0082rez as Real Madri
Sherpa guide missing for a week on Mount Everest rescued w
AP exclusive: Iran players describe how the war affects th
AP-Scorecard
Trio of star-studded World Cup opening ceremonies in US, C
New Zealand wins toss and bowls first against England in t
Brazilian players from a Rio de Janeiro favela find hope a

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 425'2 427'4 -4'0 431'4 06:37A Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 433'6 436'4 -3'6 440'2 06:36A Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 453'2 455'4 -4'2 459'6 06:37A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 468'2 470'6 -4'0 474'6 06:36A Chart for @C7H Options for @C7H
May 27 483'0 483'0 477'0 479'4 -4'0 483'4 06:36A Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 482'4 484'0 -5'2 489'2 06:36A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 474'6 476'0 -4'2 480'2 06:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1146'0 1147'6 -6'2 1154'0 06:37A Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1150'2 1152'0 -6'2 1158'2 06:36A Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1147'0 1149'0 -5'2 1154'2 06:36A Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1159'6 1161'4 -5'6 1167'2 06:37A Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1174'6 1176'6 -5'0 1181'6 06:36A Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1179'6 1181'6 -4'6 1186'4 06:36A Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1186'2 1188'2 -4'2 1192'4 06:36A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 625'2 615'4 622'6 -1'2 624'0 06:36A Chart for @KW6N Options for @KW6N
Sep 26 636'0 637'0 627'6 634'6 -1'0 635'6 06:38A Chart for @KW6U Options for @KW6U
Dec 26 653'0 653'0 644'2 651'2 -0'6 652'0 06:36A Chart for @KW6Z Options for @KW6Z
Mar 27 668'0 668'0 659'0 665'2 -1'4 666'6 06:36A Chart for @KW7H Options for @KW7H
May 27 676'2 676'2 669'4 675'0 -2'0 677'0 06:36A Chart for @KW7K Options for @KW7K
Jul 27 684'0 684'0 676'0 681'6 -1'4 683'2 06:36A Chart for @KW7N Options for @KW7N
Sep 27 698'4 702'4 695'2 695'2 -8'2 692'6s 06:37A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 588'6 581'2 587'2 0'0 587'2 06:36A Chart for @W6N Options for @W6N
Sep 26 600'2 602'4 595'0 601'0 0'2 600'6 06:36A Chart for @W6U Options for @W6U
Dec 26 620'0 621'6 615'0 620'2 -0'2 620'4 06:36A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 06/03 Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 06/03 Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 06/03 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23276 06/03/2026   11:10 AM CST - 204

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 8:46
As reported at Hagey Farms, MO at 6:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 66°F
Precip: 73%
High: 88°F
Low: 66°F
Precip: 69%
High: 89°F
Low: 68°F
Precip: 45%
High: 81°F
Low: 69°F
Precip: 72%
High: 86°F
Low: 69°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Severe Threat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for western Midwest, Central and Southern Plains. Severe weather possible for Northern Plains later Thursday. » More DTN Weather Commentary

Posted at 5:32AM Thu Jun 4, 2026 CDT

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


This Day In History
June 4, 1920
Peace of Trianon between Allies & Hungary

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN