Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
444'4
438'4
438'6
0'0
439'0s
08/07
Dec 26
461'6
467'2
461'2
461'4
0'0
462'0s
08/07
Mar 27
477'2
482'4
476'6
477'0
0'2
477'6s
08/07
May 27
486'2
491'2
486'0
486'0
0'2
486'6s
08/07
Jul 27
491'6
496'0
491'2
491'2
0'0
492'0s
08/07
Sep 27
482'2
486'0
481'2
481'4
-1'0
481'6s
08/07
Dec 27
489'0
493'2
488'0
488'0
-1'6
488'4s
08/07
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'4
1165'4
1157'6
1160'0
-0'6
1156'4s
08/07
Sep 26
1160'0
1167'4
1157'6
1158'6
-1'0
1159'0s
08/07
Nov 26
1177'6
1185'0
1175'4
1176'0
-1'4
1176'2s
08/07
Jan 27
1192'4
1199'6
1190'4
1190'6
-1'4
1191'2s
08/07
Mar 27
1199'2
1205'6
1196'6
1198'0
-1'0
1198'2s
08/07
May 27
1207'0
1213'2
1204'2
1206'0
-1'2
1206'0s
08/07
Jul 27
1212'4
1218'4
1210'0
1211'4
-1'0
1211'6s
08/07
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'0
719'0
696'4
712'6
14'2
714'0s
08/07
Dec 26
718'4
735'4
715'0
729'2
13'0
730'4s
08/07
Mar 27
730'4
747'4
727'6
741'4
12'4
743'0s
08/07
May 27
735'0
752'2
734'2
747'0
11'6
748'2s
08/07
Jul 27
734'2
750'2
733'0
745'0
10'4
746'4s
08/07
Sep 27
739'6
755'4
734'6
751'4
9'6
752'0s
08/07
Dec 27
749'0
764'6
749'0
762'4
9'2
762'4s
08/07
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
631'0
646'0
628'4
638'2
8'4
639'6s
08/07
Dec 26
650'0
664'2
647'6
656'4
7'6
658'2s
08/07
Mar 27
667'2
679'6
664'4
673'0
7'4
674'6s
08/07
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.050
232.650
229.500
231.475
0.475
231.700s
08/07
Oct 26
226.000
226.900
222.750
225.150
0.350
225.275s
08/07
Dec 26
225.400
226.075
221.600
224.150
- 0.225
224.150s
08/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24595
111
- Mouse over for last update
Quote of the Day
"If you want to cut your own throat, don't come to me for a bandage."
This Day In History
August 8, 1956
Fire & explosion kill 263 miners at Marcinelle, Belgium
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .