0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged

DTN Grain News
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 09:50
FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
USDA Daily Market Rates 07/17

DTN Ag Headline News
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged

Headline Sports
AP-Scorecard
Goals, technology and hydration breaks: How the biggest Wo

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'0 449'6 5'0 444'6 05:13A Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 470'0 472'6 5'2 467'4 05:13A Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 485'6 488'2 5'2 483'0 05:13A Chart for @C7H Options for @C7H
May 27 495'6 498'0 494'2 496'4 4'6 491'6 05:13A Chart for @C7K Options for @C7K
Jul 27 500'2 502'4 498'4 501'2 4'4 496'6 05:13A Chart for @C7N Options for @C7N
Sep 27 487'6 488'0 486'0 487'4 3'2 484'2 05:13A Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 493'6 3'6 490'0 05:13A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1219'6 1209'0 1219'0 14'4 1204'4 05:13A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1207'4 1197'0 1207'2 13'6 1193'4 05:13A Chart for @S6U Options for @S6U
Nov 26 1210'0 1218'2 1207'4 1217'2 14'2 1203'0 05:13A Chart for @S6X Options for @S6X
Jan 27 1222'0 1231'6 1221'2 1231'0 14'2 1216'6 05:13A Chart for @S7F Options for @S7F
Mar 27 1226'0 1233'4 1224'0 1233'0 13'0 1220'0 05:13A Chart for @S7H Options for @S7H
May 27 1230'0 1238'0 1229'0 1238'0 12'6 1225'2 05:13A Chart for @S7K Options for @S7K
Jul 27 1230'4 1242'6 1230'4 1242'6 12'2 1230'4 05:13A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 727'4 732'2 0'0 732'2 05:13A Chart for @KW6U Options for @KW6U
Dec 26 749'0 754'6 742'2 746'4 -0'2 746'6 05:13A Chart for @KW6Z Options for @KW6Z
Mar 27 761'0 765'4 754'2 759'2 1'2 758'0 05:13A Chart for @KW7H Options for @KW7H
May 27 764'6 768'6 759'0 764'0 1'4 762'4 05:13A Chart for @KW7K Options for @KW7K
Jul 27 760'0 765'0 756'0 759'6 0'4 759'2 05:13A Chart for @KW7N Options for @KW7N
Sep 27 763'4 764'0 760'0 763'2 0'2 763'0 05:13A Chart for @KW7U Options for @KW7U
Dec 27 775'0 775'6 769'0 772'6 0'4 772'2 05:13A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 677'6 683'0 0'2 682'6 05:13A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 695'0 700'4 0'6 699'6 05:13A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 709'4 714'6 1'0 713'6 05:13A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23816 07/17/2026   11:10 AM CST - 136

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 100% Dew Pt: 76oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 8:46
As reported at Hagey Farms, MO at 5:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 97°F
Low: 75°F
Precip: 0%
High: 87°F
Low: 73°F
Precip: 47%
High: 81°F
Low: 64°F
Precip: 22%
High: 76°F
Low: 63°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jul 17, 2026 CDT

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


This Day In History
July 20, 1949
Israel's 19 month war of independence ends

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN