0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

DTN Grain News
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/20
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/21

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

Headline Sports
Mammoth sign defenseman John Marino to 8-year, $54 million
AP-Scorecard
Evenepoel wins time trial for back-to-back Tour de France
Linebacker Jordyn Brooks agrees to 3-year extension with D
Messi returns to Argentina for rest after World Cup final
ESPN starts layoffs tied to NFL Network acquisition, memo
SafeSport Center to begin publicizing names of people who

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 453'2 3'6 449'4 12:26P Chart for @C6U Options for @C6U
Dec 26 470'0 476'4 469'0 475'6 2'6 473'0 12:26P Chart for @C6Z Options for @C6Z
Mar 27 485'6 492'0 484'6 491'4 3'0 488'4 12:26P Chart for @C7H Options for @C7H
May 27 494'6 500'6 493'6 500'4 3'2 497'2 12:26P Chart for @C7K Options for @C7K
Jul 27 499'0 505'2 498'2 504'4 3'0 501'4 12:26P Chart for @C7N Options for @C7N
Sep 27 485'2 490'4 484'6 490'2 3'0 487'2 12:26P Chart for @C7U Options for @C7U
Dec 27 492'0 496'4 491'2 496'2 3'2 493'0 12:26P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1217'0 -9'0 1226'0 12:26P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1209'4 -6'0 1215'4 12:26P Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'4 -3'6 1226'2 12:26P Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1231'2 1236'4 -3'4 1240'0 12:26P Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1233'2 1238'6 -1'2 1240'0 12:26P Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1237'2 1243'0 -0'4 1243'4 12:26P Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'2 1247'4 0'0 1247'4 12:26P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 733'0 717'4 731'6 8'0 723'6 12:26P Chart for @KW6U Options for @KW6U
Dec 26 739'0 749'2 733'4 748'2 9'2 739'0 12:26P Chart for @KW6Z Options for @KW6Z
Mar 27 749'6 762'0 746'0 761'0 9'6 751'2 12:26P Chart for @KW7H Options for @KW7H
May 27 755'0 768'0 752'4 767'0 10'4 756'4 12:26P Chart for @KW7K Options for @KW7K
Jul 27 752'2 765'2 751'4 765'2 11'2 754'0 12:26P Chart for @KW7N Options for @KW7N
Sep 27 760'6 770'0 760'4 770'0 11'6 758'2 12:26P Chart for @KW7U Options for @KW7U
Dec 27 772'0 775'2 770'2 774'4 6'6 767'6 12:25P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 665'2 677'0 3'0 674'0 12:26P Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 683'2 695'2 3'6 691'4 12:26P Chart for @W6Z Options for @W6Z
Mar 27 705'4 712'0 699'2 711'0 4'2 706'6 12:26P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.375 - 0.150 226.525 12:26P Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.025 - 0.275 223.300 12:26P Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.800 - 0.200 223.000 12:26P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23900 07/21/2026   8:01 AM CST 231

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 61% Dew Pt: 68oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:08 Sunset: 8:45
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 70°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 46%
High: 75°F
Low: 62°F
Precip: 76%
High: 77°F
Low: 63°F
Precip: 80%
High: 90°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Ohio Valley, Mid-Atlantic Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Jul 21, 2026 CDT

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


This Day In History
July 21, 1971
US performs nuclear Test at Nevada Test Site

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN