Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
448'0
448'4
-9'4
449'0s
03:58P
Dec 26
481'4
483'4
470'6
471'0
-8'6
471'6s
03:59P
Mar 27
496'4
498'6
486'0
486'4
-8'4
487'2s
03:39P
May 27
504'6
507'0
494'6
495'0
-8'4
495'6s
03:39P
Jul 27
508'6
510'2
499'2
499'2
-7'4
500'2s
02:44P
Sep 27
484'0
487'0
481'2
481'6
-3'2
482'4s
01:20P
Dec 27
489'4
491'0
486'2
486'4
-2'6
487'0s
02:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1175'4
1177'0
-34'0
1178'0s
02:43P
Sep 26
1207'0
1209'6
1173'4
1174'6
-28'6
1176'0s
01:30P
Nov 26
1222'4
1225'0
1190'0
1191'4
-27'2
1192'6s
03:50P
Jan 27
1236'2
1239'0
1204'4
1205'6
-26'2
1207'4s
02:32P
Mar 27
1238'0
1240'6
1208'0
1210'0
-24'2
1211'4s
02:30P
May 27
1242'0
1244'2
1213'4
1215'6
-22'4
1217'4s
03:02P
Jul 27
1245'2
1248'0
1217'6
1220'4
-21'4
1221'4s
03:04P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
738'4
723'4
726'0
-0'6
725'4s
03:34P
Dec 26
745'4
754'2
738'6
741'2
-1'2
740'6s
01:30P
Mar 27
759'4
765'6
750'6
752'4
-1'6
752'0s
01:30P
May 27
764'6
769'6
755'0
756'2
-2'4
756'0s
01:20P
Jul 27
754'0
762'4
749'0
749'2
-3'6
749'6s
01:30P
Sep 27
763'2
764'0
751'0
751'6
-3'2
752'0s
01:20P
Dec 27
770'2
770'4
758'4
761'2
-3'2
759'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
658'2
660'0
-1'6
660'6s
03:59P
Dec 26
684'2
689'0
675'6
676'6
-2'0
677'6s
03:02P
Mar 27
699'4
704'0
691'0
691'6
-2'2
693'0s
03:46P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900s
01:05P
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975s
01:05P
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23944
- 285
- Mouse over for last update
Local Conditions
Maryville, MO
Chg Zip Code:
Temp:
87 o F
Feels Like:
99 o F
Humid:
72 %
Dew Pt:
77 o F
Barom:
29.88
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:15
Sunset:
8:38
As reported at Hagey Farms, MO at 4:00 PM
Local Radar
Maryville, MO
Local Forecast
Maryville, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 88 °F Low: 77 °F Precip: 52 %
High: 84 °F Low: 70 °F Precip: 45 %
High: 81 °F Low: 71 °F Precip: 65 %
High: 83 °F Low: 63 °F Precip: 0 %
High: 87 °F Low: 63 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
Quote of the Day
"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."
This Day In History
July 29, 1986
NY jury rules NFL violated antitrust laws, awards USFL $1 in damages
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .