0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report

DTN Grain News
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/25 13:47
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/28

DTN Ag Headline News
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report

Headline Sports
NFL asks Homeland Security to take down video of Hall of F
AP-Scorecard
Kyle Larson storms to a dominant Kansas win, tightening hi
Brandon McNulty follows Greg LeMond and Lance Armstrong as
Giants acquire quarterback J.J. McCarthy from the Vikings
Baker Mayfield is expected to miss at least 3 weeks after
LeBron James on 76ers' debut: 'You guys know who I am, rig

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 522'6 -5'4 528'2 12:31P Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'2 536'0 -6'0 542'0 12:31P Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 543'2 -5'4 548'6 12:31P Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 541'6 546'0 -5'4 551'4 12:31P Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 515'4 520'2 -3'4 523'6 12:31P Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 520'0 524'6 -3'2 528'0 12:31P Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 532'6 537'2 -3'0 540'2 12:31P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1288'4 -30'4 1319'0 12:31P Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1293'6 1303'0 -29'4 1332'4 12:31P Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'0 1312'0 -27'4 1339'4 12:31P Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1310'6 1319'6 -26'4 1346'2 12:31P Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1316'2 1325'0 -25'6 1350'6 12:31P Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1301'0 1309'6 -23'2 1333'0 12:31P Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1262'6 1270'6 -21'0 1291'6 12:31P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 738'6 747'2 -14'6 762'0 12:31P Chart for @KW6Z Options for @KW6Z
Mar 27 773'2 773'2 751'6 759'0 -15'0 774'0 12:31P Chart for @KW7H Options for @KW7H
May 27 774'4 776'6 757'2 763'4 -14'6 778'2 12:31P Chart for @KW7K Options for @KW7K
Jul 27 771'0 773'2 755'2 760'2 -14'2 774'4 12:31P Chart for @KW7N Options for @KW7N
Sep 27 775'6 775'6 759'6 765'0 -12'2 777'2 12:31P Chart for @KW7U Options for @KW7U
Dec 27 785'0 785'0 770'2 773'6 -11'4 785'2 12:31P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -5'4 787'0s 12:31P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 688'6 -14'4 703'2 12:31P Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 698'2 703'6 -14'4 718'2 12:31P Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'0 711'2 -13'6 725'0 12:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.575 218.025 - 0.850 218.875 12:31P Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 221.250 - 0.900 222.150 12:31P Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.475 - 0.825 224.300 12:31P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23785 09/28/2026   8:06 AM CST - 127

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 7:07
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 78%
High: 78°F
Low: 66°F
Precip: 80%
High: 69°F
Low: 57°F
Precip: 77%
High: 68°F
Low: 51°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Northern Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Sep 28, 2026 CDT

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


This Day In History
September 28, 1939
Final broadcast of The Fleischmann Hour was heard on radio

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN