0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Minnesota
2026 Digital Yield Tour - Iowa
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN National HRS Index 08/11
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
USDA Daily Market Rates 08/12

DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Minnesota
2026 Digital Yield Tour - Iowa
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview

Headline Sports
AP-Scorecard
6 must-watch matchups that could play key role in setting
PSG looks for Super Cup success over Villa for first of si
Blake Snell fans 10 in 6 innings in return for the Dodgers

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 442'4 436'0 439'6 3'0 436'6 07:45A Chart for @C6U Options for @C6U
Dec 26 460'2 466'0 459'4 463'2 2'6 460'4 07:45A Chart for @C6Z Options for @C6Z
Mar 27 476'0 481'4 475'4 479'0 3'0 476'0 07:45A Chart for @C7H Options for @C7H
May 27 485'0 490'6 484'4 488'2 3'0 485'2 07:45A Chart for @C7K Options for @C7K
Jul 27 490'6 495'6 490'2 493'4 2'6 490'6 07:45A Chart for @C7N Options for @C7N
Sep 27 480'6 484'4 480'4 482'6 2'2 480'4 07:45A Chart for @C7U Options for @C7U
Dec 27 487'6 491'6 487'6 489'6 2'0 487'6 07:47A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1155'0 1155'0 1155'0 7'4 1147'4 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1154'6 3'2 1151'4 07:46A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1172'4 3'6 1168'6 07:46A Chart for @S6X Options for @S6X
Jan 27 1183'6 1192'4 1183'0 1188'2 4'0 1184'2 07:45A Chart for @S7F Options for @S7F
Mar 27 1192'2 1200'6 1192'2 1196'2 3'2 1193'0 07:45A Chart for @S7H Options for @S7H
May 27 1202'2 1209'2 1200'6 1204'6 3'2 1201'4 07:45A Chart for @S7K Options for @S7K
Jul 27 1206'2 1215'4 1206'2 1210'2 3'0 1207'2 07:45A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 728'4 700'4 720'4 21'2 699'2 07:45A Chart for @KW6U Options for @KW6U
Dec 26 717'0 744'4 717'0 736'6 20'6 716'0 07:47A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 756'6 731'0 749'0 19'2 729'6 07:48A Chart for @KW7H Options for @KW7H
May 27 741'6 761'6 740'0 754'4 17'4 737'0 07:45A Chart for @KW7K Options for @KW7K
Jul 27 740'4 759'6 739'6 753'2 16'6 736'4 07:45A Chart for @KW7N Options for @KW7N
Sep 27 743'6 765'0 743'6 759'6 16'6 743'0 07:45A Chart for @KW7U Options for @KW7U
Dec 27 758'4 774'0 758'0 774'0 19'2 754'6 07:45A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 653'4 631'4 645'2 15'0 630'2 07:46A Chart for @W6U Options for @W6U
Dec 26 650'0 670'4 649'0 662'6 14'4 648'2 07:45A Chart for @W6Z Options for @W6Z
Mar 27 666'0 686'4 666'0 678'6 13'2 665'4 07:47A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24685 08/11/2026   6:26 AM CST 18

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:28 Sunset: 8:21
As reported at Hagey Farms, MO at 7:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 76°F
Precip: 40%
High: 96°F
Low: 75°F
Precip: 32%
High: 94°F
Low: 75°F
Precip: 40%
High: 93°F
Low: 75°F
Precip: 40%
High: 83°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Aug 12, 2026 CDT

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


This Day In History
August 12, 1914
German 16.5"/12" guns fires on forts round Luik

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN