|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
437'0 |
439'2 |
436'2 |
437'4 |
0'6 |
436'6 |
06:34A |
|
|
|
Dec 26 |
460'4 |
462'2 |
459'2 |
460'4 |
0'4 |
460'0 |
06:34A |
|
|
|
Mar 27 |
476'0 |
478'0 |
475'0 |
476'0 |
0'2 |
475'6 |
06:35A |
|
|
|
May 27 |
485'4 |
487'0 |
484'2 |
485'6 |
0'6 |
485'0 |
06:35A |
|
|
|
Jul 27 |
491'0 |
492'2 |
489'6 |
490'6 |
0'2 |
490'4 |
06:35A |
|
|
|
Sep 27 |
481'0 |
483'2 |
481'0 |
482'2 |
1'0 |
481'2 |
06:34A |
|
|
|
Dec 27 |
488'6 |
490'6 |
488'2 |
488'6 |
0'0 |
488'6 |
06:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1151'6 |
1153'4 |
1151'6 |
1153'4 |
2'0 |
1151'4 |
06:34A |
|
|
|
Sep 26 |
1157'2 |
1159'4 |
1154'2 |
1156'4 |
0'0 |
1156'4 |
06:35A |
|
|
|
Nov 26 |
1175'2 |
1177'6 |
1172'2 |
1174'6 |
0'0 |
1174'6 |
06:34A |
|
|
|
Jan 27 |
1190'0 |
1193'0 |
1187'4 |
1190'0 |
0'2 |
1189'6 |
06:35A |
|
|
|
Mar 27 |
1196'4 |
1199'4 |
1194'4 |
1196'6 |
0'2 |
1196'4 |
06:35A |
|
|
|
May 27 |
1204'4 |
1207'4 |
1202'6 |
1205'0 |
0'2 |
1204'6 |
06:35A |
|
|
|
Jul 27 |
1211'6 |
1214'0 |
1209'2 |
1211'4 |
0'2 |
1211'2 |
06:35A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
714'0 |
719'6 |
707'4 |
714'6 |
1'2 |
713'4 |
06:34A |
|
|
|
Dec 26 |
731'0 |
737'0 |
725'0 |
732'4 |
1'4 |
731'0 |
06:34A |
|
|
|
Mar 27 |
743'2 |
748'6 |
737'4 |
744'2 |
0'6 |
743'4 |
06:34A |
|
|
|
May 27 |
747'0 |
753'6 |
745'0 |
749'4 |
0'6 |
748'6 |
06:34A |
|
|
|
Jul 27 |
745'2 |
750'4 |
743'0 |
746'6 |
0'4 |
746'2 |
06:34A |
|
|
|
Sep 27 |
751'4 |
751'4 |
750'6 |
751'4 |
0'6 |
750'6 |
06:34A |
|
|
|
Dec 27 |
760'6 |
760'6 |
760'6 |
760'6 |
0'2 |
760'4 |
06:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
643'6 |
649'0 |
638'6 |
645'0 |
2'6 |
642'2 |
06:34A |
|
|
|
Dec 26 |
662'4 |
667'4 |
657'6 |
663'2 |
2'0 |
661'2 |
06:34A |
|
|
|
Mar 27 |
679'0 |
683'0 |
674'0 |
679'6 |
2'0 |
677'6 |
06:34A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.900 |
234.875 |
231.500 |
234.100 |
2.225 |
234.175s |
08/05 |
|
|
|
Oct 26 |
227.900 |
230.325 |
227.400 |
229.425 |
1.575 |
229.475s |
08/05 |
|
|
|
Dec 26 |
227.300 |
229.450 |
226.775 |
228.800 |
1.400 |
228.675s |
08/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24513 |
 |
51 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Maryville, MO |
|
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
97% |
Dew Pt: |
61oF |
| Barom: |
30.03 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:22 |
Sunset: |
8:29 |
| As reported at Hagey Farms, MO at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Maryville, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Maryville, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 83°F
Low: 66°F
Precip: 0% |
High: 88°F
Low: 68°F
Precip: 40% |
High: 88°F
Low: 68°F
Precip: 40% |
High: 92°F
Low: 74°F
Precip: 40% |
High: 93°F
Low: 75°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If thine enemy offend thee, give his child a drum." |
|
|
|
|
|
|
This Day In History |
|
|
August 6, 1864
| Rebels evacuate Ft Powell, Mobile Bayd |
more info
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://midwestmfa.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
