0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report

DTN Grain News
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/20 13:46
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
USDA Daily Market Rates 08/21

DTN Ag Headline News
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report

Headline Sports
AP-Scorecard
Tempers are flaring, fists are flying around the NFL durin
T-wolves, Lynx co-owner Lore agrees to sell his controllin
Federal appeals court pauses order granting extra year of
Minnesota Timberwolves co-owner Marc Lore agrees to sell

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 01:24P Chart for @C6U Options for @C6U
Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 01:30P Chart for @C7H Options for @C7H
May 27 522'6 530'4 520'4 530'0 5'2 530'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 01:30P Chart for @S7H Options for @S7H
May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 01:30P Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 792'0 797'4 784'4 792'0 -4'0 790'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 788'0 791'4 779'6 786'6 -3'2 786'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 791'0 792'4 783'4 789'0 -2'6 789'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 799'0 800'0 793'0 793'2 -2'0 797'2s 01:20P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 01:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24724 08/21/2026   9:09 AM CST 176

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 74% Dew Pt: 74oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:37 Sunset: 8:09
As reported at Hagey Farms, MO at 1:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 67°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 33%
High: 81°F
Low: 63°F
Precip: 30%
High: 82°F
Low: 66°F
Precip: 58%
High: 87°F
Low: 68°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Another Front Moving Through Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Aug 21, 2026 CDT

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


This Day In History
August 21, 1920
3rd PGA Championship: Jock Hutchison at Flossmoor CC Flossmoor Ill

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN