|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
455'6 |
458'4 |
-5'6 |
464'2 |
12:14A |
|
 |
 |
Dec 26 |
482'0 |
485'0 |
479'0 |
481'4 |
-6'0 |
487'4 |
12:14A |
|
 |
 |
Mar 27 |
497'6 |
500'0 |
494'4 |
496'6 |
-6'2 |
503'0 |
12:14A |
|
 |
 |
May 27 |
506'2 |
508'6 |
503'0 |
505'2 |
-6'2 |
511'4 |
12:14A |
|
 |
 |
Jul 27 |
509'2 |
511'0 |
506'0 |
508'2 |
-5'6 |
514'0 |
12:14A |
|
 |
 |
Sep 27 |
490'2 |
490'2 |
486'6 |
488'2 |
-4'0 |
492'2 |
12:14A |
|
 |
 |
Dec 27 |
492'2 |
494'2 |
490'4 |
492'0 |
-4'6 |
496'6 |
12:14A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1240'4 |
1244'6 |
1234'0 |
1235'2 |
-12'6 |
1248'0 |
12:14A |
|
 |
 |
Sep 26 |
1232'6 |
1236'6 |
1225'6 |
1226'4 |
-13'6 |
1240'2 |
12:14A |
|
 |
 |
Nov 26 |
1246'0 |
1250'0 |
1238'4 |
1239'4 |
-14'0 |
1253'4 |
12:14A |
|
 |
 |
Jan 27 |
1259'2 |
1263'2 |
1251'4 |
1252'4 |
-14'0 |
1266'4 |
12:14A |
|
 |
 |
Mar 27 |
1257'0 |
1260'6 |
1249'6 |
1250'6 |
-13'2 |
1264'0 |
12:14A |
|
 |
 |
May 27 |
1258'4 |
1262'0 |
1251'4 |
1252'6 |
-12'2 |
1265'0 |
12:14A |
|
 |
 |
Jul 27 |
1261'0 |
1261'4 |
1253'4 |
1255'0 |
-11'4 |
1266'4 |
12:14A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
747'4 |
752'4 |
739'4 |
745'2 |
0'0 |
745'2 |
12:14A |
|
 |
 |
Dec 26 |
764'0 |
768'6 |
756'0 |
760'6 |
-0'6 |
761'4 |
12:14A |
|
 |
 |
Mar 27 |
776'2 |
779'4 |
767'0 |
772'0 |
-0'6 |
772'6 |
12:14A |
|
 |
 |
May 27 |
775'0 |
783'0 |
773'0 |
777'2 |
-0'4 |
777'6 |
12:14A |
|
 |
 |
Jul 27 |
773'4 |
778'0 |
769'0 |
774'2 |
1'0 |
773'2 |
12:14A |
|
 |
 |
Sep 27 |
775'2 |
780'0 |
774'4 |
774'4 |
-0'6 |
775'2 |
12:14A |
|
 |
 |
Dec 27 |
792'2 |
797'2 |
765'2 |
777'6 |
-10'0 |
782'2s |
12:14A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'6 |
682'0 |
673'2 |
677'4 |
-0'4 |
678'0 |
12:14A |
|
 |
 |
Dec 26 |
698'0 |
699'2 |
690'6 |
695'0 |
-0'4 |
695'4 |
12:14A |
|
 |
 |
Mar 27 |
713'6 |
714'2 |
706'2 |
710'4 |
-0'6 |
711'2 |
12:14A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.875 |
228.500 |
225.475 |
227.075 |
1.675 |
227.075s |
07/26 |
|
 |
 |
Oct 26 |
221.775 |
224.125 |
220.775 |
222.575 |
1.125 |
222.500s |
07/26 |
|
 |
 |
Dec 26 |
220.950 |
223.875 |
220.400 |
222.275 |
1.600 |
222.275s |
07/26 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23990 |
 |
116 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 27, 1944
| Soviet Army frees Majdanek concentration camp |
more info
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://midwestmfa.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|