0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry

DTN Grain News
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/19 13:58
DTN National HRS Index 03/19
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Thu, March 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 19
USDA Daily Market Rates 03/19

DTN Ag Headline News
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry

Headline Sports
AP-Scorecard
'This is not a jersey': New Belgium World Cup away shirt p
Villanova Wildcats and Utah State Aggies play in the openi
Oklahoma State Cowgirls take on Princeton Tigers in first
UCLA Bruins take on UCF Knights in first round of NCAA Tou
Michigan State Spartans take on the Louisville Cardinals i
Houston Cougars take on the Texas A&M Aggies in second rou
UNC Wilmington and Dayton play in NIT matchup

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 466'6 468'2 -1'4 469'6 05:04A Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 477'2 478'6 -1'2 480'0 05:04A Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 479'4 481'2 -0'6 482'0 05:03A Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 492'0 493'4 -1'0 494'4 05:04A Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 501'4 502'6 -1'2 504'0 05:03A Chart for @C7H Options for @C7H
May 27 509'0 509'0 507'0 508'4 -1'0 509'4 05:03A Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 05:03A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1165'0 1172'4 4'0 1168'4 05:04A Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1180'0 1187'2 4'0 1183'2 05:04A Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1174'6 1180'6 4'2 1176'4 05:02A Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1155'2 1146'4 1152'0 4'2 1147'6 05:02A Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'6 1144'0 1150'2 4'0 1146'2 05:04A Chart for @S6X Options for @S6X
Jan 27 1154'6 1163'0 1154'2 1160'2 3'4 1156'6 05:03A Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1151'0 1156'4 3'6 1152'6 05:02A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 621'6 624'0 -3'2 627'2 05:02A Chart for @KW6K Options for @KW6K
Jul 26 642'2 644'2 636'4 639'0 -3'2 642'2 05:02A Chart for @KW6N Options for @KW6N
Sep 26 657'2 658'4 651'2 653'2 -3'4 656'6 05:02A Chart for @KW6U Options for @KW6U
Dec 26 676'6 676'6 671'2 672'0 -3'6 675'6 05:02A Chart for @KW6Z Options for @KW6Z
Mar 27 686'6 689'0 683'2 684'6 -4'2 689'0 05:02A Chart for @KW7H Options for @KW7H
May 27 690'4 690'4 690'4 690'4 -3'2 693'6 05:02A Chart for @KW7K Options for @KW7K
Jul 27 684'0 685'0 678'0 683'4 -0'2 684'4s 05:02A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 602'2 606'2 -1'6 608'0 05:02A Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 614'0 617'4 -2'0 619'4 05:02A Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 627'0 630'4 -2'2 632'6 05:02A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21941 03/19/2026   11:10 AM CST - 55

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 64% Dew Pt: 42oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:22 Sunset: 7:32
As reported at Hagey Farms, MO at 4:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 49°F
Precip: 0%
High: 89°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Even Warmer Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:37AM Thu Mar 19, 2026 CDT

Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


This Day In History
March 20, 1945
US 70th Infantry division/7th Armour division attack Saar

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN