0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action

DTN Grain News
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/28
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
USDA Daily Market Rates 09/29

DTN Ag Headline News
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action

Headline Sports
AP-Scorecard
NASCAR shrugs off fisticuffs and swearing, heads back to o
Giants are releasing Odell Beckham Jr. after three games a
Knicks coach says the NBA champions are still discussing i
A late flag, a wiped out interception and Pat Bryant's blu
Man City guilty of almost all the 115 financial charges, P

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 02:32P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 02:36P Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 535'4 538'4 534'6 534'6 -2'2 535'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 02:34P Chart for @S6X Options for @S6X
Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 02:31P Chart for @S7H Options for @S7H
May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 733'6 743'6 -2'6 743'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 757'0 757'6 747'0 756'4 -2'0 755'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 761'2 762'4 752'6 761'6 -1'2 761'0s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 756'6 759'0 749'6 757'0 -2'2 756'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 762'0 763'0 754'0 760'6 -3'0 760'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 770'6 772'2 763'2 769'6 -3'2 769'0s 01:23P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -3'6 771'6s 01:20P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 02:31P Chart for @W6Z Options for @W6Z
Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 01:22P Chart for @W7H Options for @W7H
May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23701 09/29/2026   10:11 AM CST - 56

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 7:06
As reported at Hagey Farms, MO at 2:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 62°F
Precip: 80%
High: 71°F
Low: 67°F
Precip: 80%
High: 68°F
Low: 59°F
Precip: 80%
High: 68°F
Low: 50°F
Precip: 36%
High: 70°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing as Polo's Remnants Move into Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary

Posted at 11:54AM Tue Sep 29, 2026 CDT

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


This Day In History
September 29, 1996
US wins Federation Cup over Spain

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN