|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'2 |
469'0 |
460'6 |
463'2 |
-1'6 |
464'6s |
02:30P |
|
 |
 |
Jul 26 |
477'0 |
480'0 |
471'2 |
474'6 |
-3'0 |
474'6s |
03:46P |
|
 |
 |
Sep 26 |
482'2 |
485'0 |
477'2 |
479'4 |
-3'2 |
479'6s |
02:30P |
|
 |
 |
Dec 26 |
497'0 |
499'6 |
492'2 |
493'6 |
-3'4 |
494'2s |
02:32P |
|
 |
 |
Mar 27 |
509'2 |
512'0 |
505'2 |
507'0 |
-3'2 |
507'2s |
03:44P |
|
 |
 |
May 27 |
516'2 |
519'2 |
513'2 |
514'0 |
-3'0 |
514'4s |
01:30P |
|
 |
 |
Jul 27 |
519'2 |
522'2 |
516'6 |
517'6 |
-2'6 |
518'0s |
03:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1182'4 |
1190'0 |
1175'4 |
1182'0 |
-0'2 |
1182'0s |
03:05P |
|
 |
 |
Jul 26 |
1197'0 |
1206'2 |
1189'4 |
1195'2 |
-1'4 |
1195'4s |
03:21P |
|
 |
 |
Aug 26 |
1189'2 |
1199'0 |
1183'2 |
1188'6 |
-0'4 |
1189'2s |
01:20P |
|
 |
 |
Sep 26 |
1165'0 |
1173'0 |
1159'6 |
1166'6 |
1'6 |
1167'6s |
01:30P |
|
 |
 |
Nov 26 |
1171'0 |
1178'0 |
1164'4 |
1171'6 |
1'6 |
1173'0s |
03:27P |
|
 |
 |
Jan 27 |
1181'4 |
1189'4 |
1176'6 |
1183'4 |
1'6 |
1184'6s |
03:20P |
|
 |
 |
Mar 27 |
1178'4 |
1186'0 |
1174'2 |
1181'0 |
2'0 |
1182'0s |
02:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
680'6 |
683'0 |
677'6 |
677'6 |
-12'2 |
678'0s |
01:20P |
|
 |
 |
Jul 26 |
703'6 |
706'6 |
688'6 |
696'4 |
-11'2 |
693'4s |
02:37P |
|
 |
 |
Sep 26 |
714'6 |
717'6 |
700'2 |
708'4 |
-9'4 |
705'6s |
01:30P |
|
 |
 |
Dec 26 |
727'2 |
731'0 |
714'6 |
722'4 |
-8'0 |
720'0s |
01:30P |
|
 |
 |
Mar 27 |
731'0 |
740'2 |
725'0 |
732'4 |
-6'6 |
730'2s |
02:41P |
|
 |
 |
May 27 |
740'0 |
742'6 |
729'2 |
736'0 |
-5'2 |
734'2s |
01:20P |
|
 |
 |
Jul 27 |
725'6 |
731'0 |
720'4 |
727'0 |
-2'6 |
726'6s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
640'0 |
644'2 |
622'0 |
622'0 |
-18'4 |
623'6s |
01:20P |
|
 |
 |
Jul 26 |
652'2 |
657'6 |
634'6 |
637'6 |
-16'2 |
636'6s |
03:13P |
|
 |
 |
Sep 26 |
666'0 |
672'0 |
650'2 |
653'0 |
-15'0 |
651'6s |
03:08P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
257.150 |
258.725 |
256.850 |
258.475 |
1.600 |
258.475s |
01:05P |
|
 |
 |
Jun 26 |
255.200 |
255.300 |
253.700 |
254.025 |
- 1.250 |
254.000s |
01:05P |
|
 |
 |
Aug 26 |
249.500 |
250.075 |
248.350 |
248.700 |
- 1.050 |
248.675s |
02:35P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23144 |
 |
393 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." |
 |
~ |
Alain, (1818 - 1951), French essayist, philosopher |
 |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 30, 1988
| NY Knights 1st arena football game beats Cobras 60-52 (10,157 in LA) |
more info
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://midwestmfa.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|