0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

DTN Grain News
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
USDA Daily Market Rates 07/13

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

Headline Sports
AP-Scorecard
A major bracket shake-up: NCAA women's tournament to seed
Baseball's All-Stars don't like MLB's salary cap proposal
The heat is on: The average MLB fastball velocity is up fo
Former Spanish leader is criticized for comments about Fra
Don Mattingly has a weird role at this All-Star Game, coac

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 06:00P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 06:04P Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P Chart for @C7H Options for @C7H
May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 06:15P Chart for @C7N Options for @C7N
Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 05:22P Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 06:05P Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:56P Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 04:46P Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'0 1215'2 4'4 1217'2s 04:45P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 682'0 691'0 665'2 667'4 -10'0 666'2s 05:51P Chart for @KW6U Options for @KW6U
Dec 26 694'0 704'6 680'0 682'4 -9'0 681'2s 04:56P Chart for @KW6Z Options for @KW6Z
Mar 27 706'6 715'4 692'2 694'4 -8'2 693'4s 02:30P Chart for @KW7H Options for @KW7H
May 27 716'6 720'4 699'6 700'4 -7'6 700'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 712'2 722'2 701'6 703'2 -7'0 703'2s 05:45P Chart for @KW7N Options for @KW7N
Sep 27 724'0 726'6 710'0 710'2 -6'2 710'4s 01:20P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 05:25P Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 05:48P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23896 07/13/2026   11:10 AM CST - 29

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 90oF
Humid: 51% Dew Pt: 67oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:01 Sunset: 8:50
As reported at Hagey Farms, MO at 6:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 40%
High: 91°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Jul 13, 2026 CDT

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


This Day In History
July 13, 1968
97th British Golf Open: Gary Player shoots 289 at Carnoustie Scotland

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN