0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Safety Net Programs Expand for Drought

DTN Grain News
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/15
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/15

DTN Ag Headline News
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Safety Net Programs Expand for Drought

Headline Sports
AP-Scorecard
Lavelle scores, Gotham beats the Spirit 1-0 at Citi Field
Valkyries beat the Fever 88-75 for 8th straight victory
Lionel Messi delivers again for Argentina as defending cha

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'2 447'0 -0'4 447'4 10:23P Chart for @C6U Options for @C6U
Dec 26 468'4 470'4 468'0 468'6 -0'6 469'4 10:23P Chart for @C6Z Options for @C6Z
Mar 27 482'6 485'0 482'6 483'6 -0'4 484'2 10:23P Chart for @C7H Options for @C7H
May 27 491'4 493'4 491'4 492'2 -0'2 492'4 10:23P Chart for @C7K Options for @C7K
Jul 27 496'4 498'0 496'2 497'2 -0'2 497'4 10:23P Chart for @C7N Options for @C7N
Sep 27 484'0 485'2 484'0 485'2 0'6 484'4 10:22P Chart for @C7U Options for @C7U
Dec 27 489'2 491'0 489'2 490'2 -0'2 490'4 10:23P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1197'6 1199'2 -3'0 1202'2 10:23P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1195'2 1187'4 1189'2 -3'0 1192'2 10:23P Chart for @S6U Options for @S6U
Nov 26 1200'4 1205'2 1196'6 1199'2 -2'4 1201'6 10:23P Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'0 1211'0 1213'2 -2'4 1215'6 10:23P Chart for @S7F Options for @S7F
Mar 27 1218'0 1222'2 1215'0 1217'0 -2'4 1219'4 10:23P Chart for @S7H Options for @S7H
May 27 1223'2 1227'2 1220'6 1222'2 -2'6 1225'0 10:23P Chart for @S7K Options for @S7K
Jul 27 1229'0 1233'0 1227'0 1227'2 -3'4 1230'6 10:23P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 723'2 715'2 717'2 -2'6 720'0 10:23P Chart for @KW6U Options for @KW6U
Dec 26 732'0 736'2 729'0 730'6 -2'4 733'2 10:23P Chart for @KW6Z Options for @KW6Z
Mar 27 742'2 745'6 739'4 740'0 -3'2 743'2 10:23P Chart for @KW7H Options for @KW7H
May 27 745'6 749'4 743'6 744'0 -3'2 747'2 10:23P Chart for @KW7K Options for @KW7K
Jul 27 743'0 746'2 741'2 741'2 -3'4 744'6 10:23P Chart for @KW7N Options for @KW7N
Sep 27 746'6 749'0 746'4 746'6 -2'2 749'0 10:23P Chart for @KW7U Options for @KW7U
Dec 27 759'0 759'0 759'0 759'0 0'0 759'0 10:23P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 679'6 673'0 675'6 -1'6 677'4 10:23P Chart for @W6U Options for @W6U
Dec 26 691'6 694'2 688'0 690'4 -1'4 692'0 10:23P Chart for @W6Z Options for @W6Z
Mar 27 702'4 705'6 699'6 702'0 -1'4 703'4 10:23P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23872 07/15/2026   11:10 AM CST 26

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:03 Sunset: 8:48
As reported at Hagey Farms, MO at 10:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 70°F
Precip: 34%
High: 91°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues, But Showers Spreading North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 15, 2026 CDT

Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


This Day In History
July 15, 1940
1st betatron placed in operation, Urbana, Il

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN