0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Grain News
DTN Early Word Grains 12/17 05:38
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/16 13:47
DTN National HRS Index 12/16
Portland Grain Review 12/16
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Tue, December 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 16
USDA Daily Market Rates 12/17

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Headline Sports
AP-Scorecard
Carlos Alcaraz ends 7-year partnership with coach Juan Car
Carlos Alcaraz announces he is parting ways with long-time
Losing to Jake Paul would be 'awfully embarrassing' for Jo
Hampton Pirates take on the Jackson State Tigers
Harris leads South Alabama against UL Monroe after 20-poin
Manhattan hosts Furman following Bowser's 24-point outing
Charleston Southern takes on North Florida, looks for 6th

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 438'2 436'0 437'4 1'0 436'4 07:06A Chart for @C6H Options for @C6H
May 26 444'0 446'0 444'0 444'6 0'2 444'4 07:05A Chart for @C6K Options for @C6K
Jul 26 450'4 452'4 450'4 450'6 -0'2 451'0 07:05A Chart for @C6N Options for @C6N
Sep 26 446'4 448'0 446'4 447'0 -0'4 447'4 07:05A Chart for @C6U Options for @C6U
Dec 26 459'2 460'0 458'6 459'2 -0'2 459'4 07:05A Chart for @C6Z Options for @C6Z
Mar 27 472'6 473'2 472'4 472'6 0'0 472'6 07:05A Chart for @C7H Options for @C7H
May 27 479'6 480'0 479'4 479'4 0'0 479'4 07:05A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1061'0 1061'4 -1'2 1062'6 07:05A Chart for @S6F Options for @S6F
Mar 26 1072'0 1076'6 1070'6 1071'2 -0'4 1071'6 07:05A Chart for @S6H Options for @S6H
May 26 1083'0 1088'0 1082'4 1082'4 -0'4 1083'0 07:05A Chart for @S6K Options for @S6K
Jul 26 1094'2 1099'0 1093'4 1093'6 -0'4 1094'2 07:05A Chart for @S6N Options for @S6N
Aug 26 1092'6 1094'6 1090'0 1090'4 0'2 1090'2 07:05A Chart for @S6Q Options for @S6Q
Sep 26 1074'6 1079'2 1074'6 1075'6 1'0 1074'6 07:05A Chart for @S6U Options for @S6U
Nov 26 1080'0 1084'2 1080'0 1080'2 0'0 1080'2 07:05A Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'0 507'0 504'0 504'4 -0'4 505'0 07:05A Chart for @KW6H Options for @KW6H
May 26 518'0 518'4 516'4 516'6 -0'6 517'4 07:05A Chart for @KW6K Options for @KW6K
Jul 26 532'6 532'6 530'2 530'4 -0'6 531'2 07:05A Chart for @KW6N Options for @KW6N
Sep 26 547'0 547'2 545'6 546'0 -0'6 546'6 07:05A Chart for @KW6U Options for @KW6U
Dec 26 566'0 566'6 565'0 565'0 -1'2 566'2 07:05A Chart for @KW6Z Options for @KW6Z
Mar 27 584'0 584'0 584'0 584'0 -5'4 582'2s 07:05A Chart for @KW7H Options for @KW7H
May 27 592'0 592'2 592'0 592'2 -5'0 591'6s 07:05A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 508'2 508'2 -1'2 509'4 07:05A Chart for @W6H Options for @W6H
May 26 520'0 522'0 518'6 518'6 -0'6 519'4 07:05A Chart for @W6K Options for @W6K
Jul 26 531'4 532'2 529'2 529'2 -0'4 529'6 07:05A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21842 12/16/2025   10:10 AM CST - 188

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 89% Dew Pt: 29oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:37 Sunset: 4:55
As reported at Hagey Farms, MO at 6:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 31°F
Precip: 38%
High: 49°F
Low: 23°F
Precip: 80%
High: 42°F
Low: 18°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary

Posted at 5:30AM Wed Dec 17, 2025 CST

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


This Day In History
December 17, 1995
"School after Scandal" closes at Lyceum Theater NYC after 23 perfs

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN