0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

DTN Grain News
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN National HRS Index 08/12
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/13

DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

Headline Sports
AP-Scorecard
Lane Kiffin stands by D.J. Pickett wearing the No. 5 of fo
Chicago Bears looking at 2 sites for stadium in Indiana an
Jordan Spieth off to the start he needs with a 65 to share
Cade Cavalli takes a no-hitter into 7th inning as the Nati
Ghana, South Africa end WAFCON with wins to keep Women's W
Amy Hunt wins 200 final for her second sprint gold at Euro
Payton Tolle pitches 8-inning gem as Red Sox end 5-game sk

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 06:10P Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 06:15P Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 06:04P Chart for @C7H Options for @C7H
May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 485'0 485'6 -6'4 485'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 491'6 491'6 -6'0 492'0s 04:55P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 05:25P Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 06:12P Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 02:50P Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 04:45P Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1210'4 1213'2 -2'6 1212'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1215'6 1218'0 -2'2 1217'6s 06:16P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 735'4 713'6 721'0 -0'2 720'4s 06:17P Chart for @KW6U Options for @KW6U
Dec 26 737'6 752'2 729'6 734'6 -3'0 734'6s 05:32P Chart for @KW6Z Options for @KW6Z
Mar 27 750'2 764'6 743'2 748'2 -2'0 748'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 756'4 770'0 749'4 755'2 -1'4 755'4s 06:01P Chart for @KW7K Options for @KW7K
Jul 27 755'0 767'4 749'0 753'6 -1'0 754'6s 06:01P Chart for @KW7N Options for @KW7N
Sep 27 762'0 771'0 754'4 759'4 -0'4 760'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 772'0 780'0 768'0 769'2 -0'2 771'2s 04:45P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 06:02P Chart for @W6U Options for @W6U
Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 05:02P Chart for @W6Z Options for @W6Z
Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24809 08/13/2026   11:10 AM CST 51

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 93oF Feels Like: 110oF
Humid: 64% Dew Pt: 79oF
Barom: 29.71 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:29 Sunset: 8:20
As reported at Hagey Farms, MO at 6:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 76°F
Precip: 32%
High: 91°F
Low: 74°F
Precip: 40%
High: 92°F
Low: 75°F
Precip: 44%
High: 81°F
Low: 72°F
Precip: 52%
High: 83°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Aug 13, 2026 CDT

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


This Day In History
August 13, 1984
Morocco & Libya sign "Arabic-African Union" treaty

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN