0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

DTN Grain News
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/17 11:03
DTN Closing Grain Comments 11/17 13:48
DTN National HRS Index 11/17
Portland Grain Review 11/11
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Mon, November 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 17
USDA Daily Market Rates 11/18

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

Headline Sports
AP-Scorecard
Alcaraz withdraws from Davis Cup Finals because of hamstri
This hurts: How injuries to Wembanyama and others could im
Dubious call seals Eagles' win over Lions and shakes up th
Cal Baptist hosts UC Riverside following Worthy's 20-point
Carlos Alcaraz has withdrawn injured from the Davis Cup Fi
Chotikavanic leads SFA against Fresno State after 24-point
Fox leads Yale against Rhode Island after 21-point showing

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 436'6 2'0 434'6 08:05A Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 449'6 1'6 448'0 08:04A Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 457'0 1'4 455'4 08:00A Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 462'0 1'2 460'6 07:46A Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 458'4 0'6 457'6 08:01A Chart for @C6U Options for @C6U
Dec 26 469'0 472'0 468'0 470'6 1'0 469'6 08:00A Chart for @C6Z Options for @C6Z
Mar 27 480'6 484'0 480'6 483'6 1'4 482'2 08:00A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1151'2 1157'4 0'2 1157'2 08:06A Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1156'4 1161'4 -1'6 1163'2 08:03A Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1163'2 1167'6 -2'2 1170'0 08:00A Chart for @S6K Options for @S6K
Jul 26 1173'2 1181'4 1168'2 1172'4 -2'6 1175'2 08:03A Chart for @S6N Options for @S6N
Aug 26 1161'4 1166'4 1154'6 1159'2 -1'6 1161'0 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1130'6 1134'4 1125'2 1129'0 -1'4 1130'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1127'0 1131'4 1123'6 1125'6 -3'2 1129'0 08:00A Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 533'2 523'4 529'6 1'0 528'6 08:00A Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 549'2 539'6 546'0 1'2 544'6 08:06A Chart for @KW6H Options for @KW6H
May 26 556'4 561'4 552'2 557'6 1'2 556'4 07:45A Chart for @KW6K Options for @KW6K
Jul 26 569'0 573'6 565'2 570'0 1'0 569'0 08:00A Chart for @KW6N Options for @KW6N
Sep 26 585'0 587'4 581'0 585'0 1'2 583'6 08:00A Chart for @KW6U Options for @KW6U
Dec 26 603'0 604'4 599'4 604'4 2'2 602'2 08:00A Chart for @KW6Z Options for @KW6Z
Mar 27 616'0 616'0 616'0 616'0 12'4 616'0s 07:45A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'2 2'0 544'2 08:03A Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 559'4 1'0 558'4 08:06A Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 569'2 1'0 568'2 08:00A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 08:00A Chart for @LE5Z Options for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 08:00A Chart for @LE6G Options for @LE6G
Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 08:00A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21213 11/17/2025   10:10 AM CST - 257

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 96% Dew Pt: 41oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 5:00
As reported at Hagey Farms, MO at 7:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 20%
High: 60°F
Low: 41°F
Precip: 20%
High: 50°F
Low: 39°F
Precip: 75%
High: 56°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Systems Moving Through Midwest, Southwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Nov 18, 2025 CST

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


This Day In History
November 18, 1997
Gary Glitter arrested by British police in child porn probe

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN