Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
440'6
-3'0
441'0s
08:22A
Jul 26
455'0
456'4
448'4
450'6
-3'6
451'2s
08:22A
Sep 26
459'0
460'4
453'6
455'6
-3'0
456'2s
08:22A
Dec 26
474'0
475'2
469'2
471'6
-2'0
472'2s
08:22A
Mar 27
486'0
487'2
482'0
484'2
-1'6
484'6s
08:22A
May 27
492'4
493'0
488'6
491'0
-1'6
491'6s
08:22A
Jul 27
496'0
496'6
492'2
494'2
-2'0
494'6s
08:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1179'2
1164'4
1174'4
10'4
1175'6s
08:22A
Jul 26
1182'2
1194'4
1180'4
1189'6
10'2
1191'2s
08:22A
Aug 26
1177'0
1185'2
1175'2
1181'2
6'6
1182'4s
08:22A
Sep 26
1152'6
1161'2
1152'6
1156'4
5'4
1158'2s
04/10
Nov 26
1153'0
1160'2
1151'6
1156'2
5'2
1157'6s
08:22A
Jan 27
1162'6
1170'6
1162'0
1167'2
5'0
1168'2s
08:22A
Mar 27
1160'0
1168'2
1159'0
1164'4
5'2
1166'0s
08:22A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'6
595'4
584'6
589'0
0'2
590'6s
08:22A
Jul 26
605'0
609'6
598'6
603'4
-0'6
605'0s
08:22A
Sep 26
617'6
624'0
613'4
616'6
-2'0
618'2s
08:22A
Dec 26
639'2
642'2
633'0
636'2
-1'6
637'6s
08:22A
Mar 27
653'6
656'0
647'6
651'2
-1'2
652'4s
08:22A
May 27
660'2
660'2
659'0
659'6
-1'4
659'0s
04/10
Jul 27
653'6
-1'6
656'4s
08:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
570'0
-3'4
571'0s
08:22A
Jul 26
584'0
587'4
577'6
579'4
-4'2
580'6s
08:22A
Sep 26
596'2
599'6
590'2
591'6
-4'4
593'0s
08:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
252.250
249.750
251.875
2.000
251.775s
08:22A
Jun 26
248.000
249.950
247.150
249.075
2.000
249.200s
08:22A
Aug 26
243.900
245.675
243.450
244.700
1.400
244.750s
08:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
22734
- 96
- Mouse over for last update
Local Conditions
Maryville, MO
Chg Zip Code:
Temp:
67 o F
Feels Like:
67 o F
Humid:
90 %
Dew Pt:
64 o F
Barom:
29.83
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
6:45
Sunset:
7:56
As reported at Hagey Farms, MO at 10:00 AM
Local Radar
Maryville, MO
Local Forecast
Maryville, MO
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 73 °F Low: 64 °F Precip: 53 %
High: 83 °F Low: 63 °F Precip: 0 %
High: 84 °F Low: 64 °F Precip: 40 %
High: 77 °F Low: 62 °F Precip: 54 %
High: 83 °F Low: 52 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
Quote of the Day
"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."
~
Dan Marino , Quarterback of the Miami Dolphins from 1983 - 1999
This Day In History
April 12, 1930
Wilfred Rhodes ends Test Cricket career aged 52 years 165 days
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .