0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Family Business Matters
USDA Cattle on Feed, Inventory Reports

DTN Grain News
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/29 13:51
DTN National HRS Index 07/29
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
USDA Daily Market Rates 07/30

DTN Ag Headline News
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Family Business Matters
USDA Cattle on Feed, Inventory Reports

Headline Sports
AP-Scorecard
Bill Belichick says Tar Heels adjusting duties with GM on
Court delays for son of Chiefs coach accused of shooting h
UEFA members to boycott FIFA competitions in protest of Wo
WPBL secures media rights deal with ESPN and Scripps Sport
UEFA members to boycott FIFA competitions in protest at Wo
UEFA member countries agree to boycott FIFA competitions i
Packers career rushing leader Ahman Green says he has earl

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'4 448'6 -0'2 449'0 11:06A Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'4 472'0 0'2 471'6 11:06A Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 487'6 0'4 487'2 11:06A Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 496'6 1'0 495'6 11:06A Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 501'2 1'0 500'2 11:06A Chart for @C7N Options for @C7N
Sep 27 482'4 486'6 480'2 485'0 2'4 482'4 11:06A Chart for @C7U Options for @C7U
Dec 27 485'6 492'4 484'6 490'2 3'2 487'0 11:06A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1178'2 0'2 1178'0 11:06A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1175'6 -0'2 1176'0 11:06A Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1193'0 0'2 1192'6 11:06A Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1207'6 0'2 1207'4 11:06A Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'6 1203'4 1212'0 0'4 1211'4 11:06A Chart for @S7H Options for @S7H
May 27 1217'6 1221'0 1209'4 1218'0 0'4 1217'4 11:06A Chart for @S7K Options for @S7K
Jul 27 1222'0 1225'2 1213'4 1222'6 1'2 1221'4 11:06A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 755'2 724'2 738'0 12'4 725'4 11:06A Chart for @KW6U Options for @KW6U
Dec 26 739'4 769'4 739'2 753'6 13'0 740'6 11:06A Chart for @KW6Z Options for @KW6Z
Mar 27 751'4 780'0 750'0 764'6 12'6 752'0 11:06A Chart for @KW7H Options for @KW7H
May 27 756'6 782'6 755'2 769'0 13'0 756'0 11:06A Chart for @KW7K Options for @KW7K
Jul 27 748'0 773'6 747'6 763'2 13'4 749'6 11:06A Chart for @KW7N Options for @KW7N
Sep 27 752'0 772'4 752'0 770'6 18'6 752'0 11:06A Chart for @KW7U Options for @KW7U
Dec 27 762'0 780'2 759'6 777'4 18'0 759'4 11:06A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 669'2 8'4 660'6 11:06A Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 686'6 9'0 677'6 11:06A Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 702'4 9'4 693'0 11:06A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 230.850 228.475 229.825 1.925 227.900 11:06A Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 226.750 223.950 225.825 1.850 223.975 11:06A Chart for @LE6V Options for @LE6V
Dec 26 223.850 225.800 223.450 225.000 1.675 223.325 11:06A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23946 07/30/2026   6:41 AM CST 2

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:16 Sunset: 8:37
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 72°F
Precip: 48%
High: 82°F
Low: 69°F
Precip: 68%
High: 82°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Developing in Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Jul 30, 2026 CDT

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


This Day In History
July 30, 1980
Vanuatu (New Hebrides) gains independence from Britain & France

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN