Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph and KingCity. CLICK - MFA CONNECT


	Locations
	Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com. St.Joseph/MidwestMFA on Facebook St. Joseph MFA Agri Service 816-232-8474 King City MFA Agri Services 660-535-4461 ---- Contact nearby MFA Locations: BurlingtonJctMFA.com will soon forward to the Northwest MFA website. Burlington Junction MFA Agri Services ---- 660-725-3302 Grant City MFA Agri Services ---- 660-564-2211 Sheridan MFA Agri Services ---- 660-799-2425

	DTN Ag Headline News
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery


	DTN Grain News
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN National HRS Index 10/30
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
	USDA Daily Market Rates 10/30

	DTN Ag Headline News
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery


	Headline Sports
	AP-Scorecard
	Yamaha pulls out of next weekend's MotoGP race in Qatar ov
	No. 2 Ohio St set to take fall in AP Top 25 after losing a
	Mass shooting after Alabama football game leaves 1 dead, 8
	WNBA has a first-time champion, now the offseason begins w
	New Zealand wins the 5th T20 by 7 wickets but India wins t
	Villanova and Notre Dame open the college basketball seaso
	Butler hosts Lafayette in season opener

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	451'2	452'2	447'4	447'4	-3'4	447'6s	07:00A
	Mar 27	464'6	465'4	461'0	461'0	-3'6	461'0s	07:00A
	May 27	473'0	473'6	469'0	469'0	-4'0	469'0s	07:00A
	Jul 27	479'0	480'0	475'4	476'0	-3'2	475'6s	07:00A
	Sep 27	474'2	475'6	472'0	472'4	-2'0	472'6s	07:00A
	Dec 27	489'0	490'0	486'6	487'4	-1'4	487'4s	07:00A
	Mar 28	502'4	503'0	500'4	501'2	-1'4	501'2s	07:00A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1220'4	1228'2	1217'2	1221'4	2'4	1222'2s	07:00A
	Jan 27	1234'4	1242'0	1230'6	1234'0	-0'4	1234'2s	07:00A
	Mar 27	1243'0	1251'2	1239'6	1243'4	0'2	1243'6s	07:00A
	May 27	1252'0	1260'4	1249'2	1253'2	0'6	1253'4s	07:00A
	Jul 27	1259'0	1267'6	1257'0	1260'2	0'0	1260'2s	07:00A
	Aug 27	1243'4	1252'2	1242'4	1245'4	-0'2	1245'4s	10/30
	Sep 27	1213'2	1221'4	1213'2	1215'2	-0'6	1214'4s	10/30

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	644'4	650'2	638'4	643'4	-1'0	644'2s	07:00A
	Mar 27	654'6	659'4	649'0	653'2	-1'0	653'6s	07:00A
	May 27	660'0	664'2	654'0	658'2	-1'0	658'6s	10/30
	Jul 27	664'2	668'2	658'0	661'2	-1'0	662'4s	07:00A
	Sep 27	673'2	676'6	668'0	671'4	-0'6	672'6s	07:00A
	Dec 27	689'0	689'2	682'6	687'0	0'0	687'0s	10/30
	Mar 28				695'6	0'6	697'4s	10/30

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	605'0	610'0	598'2	603'2	-0'2	603'4s	07:00A
	Mar 27	618'2	623'4	612'4	617'2	-0'2	617'0s	07:00A
	May 27	624'0	628'6	618'4	623'4	1'0	623'6s	07:00A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	225.625	225.750	220.475	220.775	- 5.350	220.950s	07:00A
	Feb 27	228.875	228.875	223.850	224.050	- 5.275	224.200s	07:00A
	Apr 27	231.425	231.525	226.200	226.400	- 5.450	226.625s	07:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index	Last		Chg
NYSE Composite	24293		- 224

- Mouse over for last update

Local Conditions

Maryville, MO

Chg Zip Code:
Temp:	56^oF	Feels Like:	56^oF
Humid:	100%	Dew Pt:	56^oF
Barom:	30.18	Wind Dir:	E
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:50	Sunset:	5:17
As reported at Hagey Farms, MO at 6:00 AM


	Local Radar
	Maryville, MO

Local Forecast

Maryville, MO

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 69°F Low: 55°F Precip: 57%	High: 74°F Low: 60°F Precip: 80%	High: 65°F Low: 52°F Precip: 80%	High: 61°F Low: 45°F Precip: 41%	High: 61°F Low: 44°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Showers Spreading Across US Ahead of Storm System This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary

Posted at 11:03AM Fri Oct 30, 2026 CST

Quote of the Day

"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

Martin Luther King Jr.

This Day In History

November 1, 1951

Jet magazine founded by John H Johnson

more info

	Add Us To Your Favorites

	Follow the steps below to add http://midwestmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Copyright DTN. All rights reserved. Disclaimer.