0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked

DTN Grain News
DTN Early Word Grains 12/15 05:44
DTN Midday Grain Comments 12/15 10:56
DTN Closing Grain Comments 12/15 13:45
DTN National HRS Index 12/15
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Mon, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 15
USDA Daily Market Rates 12/15

DTN Ag Headline News
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked

Headline Sports
Mikayla Blakes scores 19 to lead unbeaten No. 13 Vanderbil
AP-Scorecard
Lawyers clash over Angels' alleged role in Tyler Skaggs' o
Clutch play becoming a trend for Saints rookie QB Tyler Sh
Ben Roethlisberger says Mike Tomlin has earned the right t
Browns coach Kevin Stefanski doesn't address questions abo
49ers' Ricky Pearsall faces new injury setback after stand

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 439'0 439'2 -0'4 439'6 08:25P Chart for @C6H Options for @C6H
May 26 447'4 447'6 447'0 447'2 -0'4 447'6 08:25P Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 453'0 453'4 -0'2 453'6 08:25P Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 448'4 448'6 0'0 448'6 08:25P Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 460'4 460'6 -0'2 461'0 08:23P Chart for @C6Z Options for @C6Z
Mar 27 473'6 473'6 473'4 473'6 -0'4 474'2 08:25P Chart for @C7H Options for @C7H
May 27 481'0 0'0 481'0 08:25P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1074'0 1070'4 1073'2 1'4 1071'6 08:25P Chart for @S6F Options for @S6F
Mar 26 1081'6 1084'0 1080'2 1083'4 2'2 1081'2 08:25P Chart for @S6H Options for @S6H
May 26 1093'4 1095'4 1092'0 1095'0 2'0 1093'0 08:25P Chart for @S6K Options for @S6K
Jul 26 1104'2 1106'2 1103'2 1106'0 1'6 1104'2 08:24P Chart for @S6N Options for @S6N
Aug 26 1098'6 1101'4 1098'6 1101'4 1'4 1100'0 08:25P Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1084'2 1082'6 1084'0 0'6 1083'2 08:25P Chart for @S6U Options for @S6U
Nov 26 1089'4 1089'4 1087'6 1089'2 0'6 1088'4 08:25P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 514'2 509'4 510'0 -2'0 512'0 08:25P Chart for @KW6H Options for @KW6H
May 26 526'4 526'4 522'0 522'4 -1'6 524'2 08:25P Chart for @KW6K Options for @KW6K
Jul 26 539'4 539'4 535'4 535'6 -1'6 537'4 08:25P Chart for @KW6N Options for @KW6N
Sep 26 552'2 552'2 550'6 550'6 -2'0 552'6 08:25P Chart for @KW6U Options for @KW6U
Dec 26 571'2 571'2 570'2 570'2 -1'6 572'0 08:25P Chart for @KW6Z Options for @KW6Z
Mar 27 587'4 587'4 587'4 587'4 -6'0 587'6s 08:25P Chart for @KW7H Options for @KW7H
May 27 606'2 -5'2 596'6s 08:25P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 517'2 517'2 -3'4 520'6 08:25P Chart for @W6H Options for @W6H
May 26 530'0 530'4 526'4 526'4 -2'4 529'0 08:25P Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 536'0 536'6 -1'4 538'2 08:25P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22030 12/15/2025   10:10 AM CST 26

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 75% Dew Pt: 25oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:37 Sunset: 4:55
As reported at Hagey Farms, MO at 8:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 68%
High: 46°F
Low: 20°F
Precip: 80%
High: 41°F
Low: 16°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer Air Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary

Posted at 12:13PM Mon Dec 15, 2025 CST

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


This Day In History
December 15, 1973
American Psychiatric Assn declares homosexuality is not mental illness

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN