0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report

DTN Grain News
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN National HRS Index 09/22
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
USDA Daily Market Rates 09/22

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report

Headline Sports
Chinese 13-year-old Yu Zidi wins her third swimming gold m
AP-Scorecard
Australian man is accused of being Islamic State group pro
Wheeler fans 7 straight to open game, Stott hits tiebreaki
Alvarez hits 41st homer and drives in 3 as Astros blank Ma
Triple Crown still within reach for Astros slugger Yordan
Athletics rally with 2 homers in 8th to complete comeback

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 529'0 529'2 -7'4 536'6 05:34A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 543'6 544'0 -7'0 551'0 05:34A Chart for @C7H Options for @C7H
May 27 557'0 557'2 551'2 551'2 -6'4 557'6 05:34A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 553'4 553'6 -6'0 559'6 05:34A Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 523'6 523'6 -5'2 529'0 05:34A Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 527'2 527'2 -4'4 531'6 05:34A Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 540'2 540'2 -3'2 543'4 05:34A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1316'2 1316'6 -8'6 1325'4 05:34A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1332'0 1332'6 -8'4 1341'2 05:34A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1340'2 1340'6 -8'0 1348'6 05:34A Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1347'2 1347'6 -7'4 1355'2 05:34A Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1351'2 1352'0 -7'2 1359'2 05:34A Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1333'6 1334'2 -6'6 1341'0 05:34A Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1291'0 1292'0 -6'4 1298'4 05:34A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 781'0 781'6 769'4 769'4 -11'6 781'2 05:34A Chart for @KW6Z Options for @KW6Z
Mar 27 794'2 796'0 783'4 783'4 -11'6 795'2 05:34A Chart for @KW7H Options for @KW7H
May 27 800'2 800'2 788'4 788'4 -11'6 800'2 05:34A Chart for @KW7K Options for @KW7K
Jul 27 791'0 791'2 783'0 783'2 -10'4 793'6 05:34A Chart for @KW7N Options for @KW7N
Sep 27 793'4 793'4 785'6 786'2 -9'6 796'0 05:34A Chart for @KW7U Options for @KW7U
Dec 27 801'0 801'0 793'6 794'4 -9'0 803'4 05:34A Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -7'6 804'6s 05:34A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 706'4 706'6 -10'4 717'2 05:34A Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 722'4 723'0 -10'2 733'2 05:34A Chart for @W7H Options for @W7H
May 27 741'0 741'2 731'0 731'0 -10'2 741'2 05:34A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24029 09/22/2026   11:10 AM CST - 57

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 7:16
As reported at Hagey Farms, MO at 5:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 55°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 61%
High: 67°F
Low: 59°F
Precip: 80%
High: 73°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 61°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Rain Developing in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Tue Sep 22, 2026 CDT

Quote of the Day


"Kind words can be short and easy to speak, but their echoes are endless."

~ Mother Teresa


This Day In History
September 23, 1984
36th Emmy Awards: Hill St Blue, Cheers, John Ritter & Tyne Daly

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN