0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Farmers Make Final Farm Bill Push

DTN Grain News
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN National HRS Index 09/18
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
USDA Daily Market Rates 09/18

DTN Ag Headline News
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Farmers Make Final Farm Bill Push

Headline Sports
AP-Scorecard
Mahomes and Walker shine, Butker hits winning 40-yarder as

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'6 526'2 532'0 4'4 527'4 03:33A Chart for @C6Z Options for @C6Z
Mar 27 541'2 548'2 540'0 545'4 4'0 541'4 03:33A Chart for @C7H Options for @C7H
May 27 548'0 554'6 546'6 552'2 4'0 548'2 03:33A Chart for @C7K Options for @C7K
Jul 27 550'4 557'0 549'0 554'4 3'4 551'0 03:33A Chart for @C7N Options for @C7N
Sep 27 521'4 526'4 520'0 524'0 1'4 522'4 03:33A Chart for @C7U Options for @C7U
Dec 27 525'4 529'4 523'4 527'2 1'2 526'0 03:33A Chart for @C7Z Options for @C7Z
Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 03:33A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1307'4 4'0 1303'4 03:33A Chart for @S6X Options for @S6X
Jan 27 1320'2 1332'4 1320'2 1324'0 4'0 1320'0 03:33A Chart for @S7F Options for @S7F
Mar 27 1329'0 1341'2 1329'0 1333'0 3'4 1329'4 03:33A Chart for @S7H Options for @S7H
May 27 1336'6 1347'2 1336'6 1339'2 2'6 1336'4 03:33A Chart for @S7K Options for @S7K
Jul 27 1340'4 1350'2 1340'2 1343'0 2'4 1340'4 03:33A Chart for @S7N Options for @S7N
Aug 27 1324'6 1330'6 1323'6 1323'6 1'6 1322'0 03:33A Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1287'2 1280'4 1280'4 0'0 1280'4 03:33A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 799'4 782'6 790'4 6'6 783'6 03:33A Chart for @KW6Z Options for @KW6Z
Mar 27 799'0 812'0 799'0 803'4 6'2 797'2 03:33A Chart for @KW7H Options for @KW7H
May 27 805'6 815'6 805'6 807'6 5'6 802'0 03:33A Chart for @KW7K Options for @KW7K
Jul 27 795'0 807'2 795'0 799'6 4'6 795'0 03:33A Chart for @KW7N Options for @KW7N
Sep 27 798'6 808'2 798'6 802'0 5'4 796'4 03:33A Chart for @KW7U Options for @KW7U
Dec 27 809'6 811'4 809'6 811'4 8'0 803'4 03:33A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 -4'6 804'0s 03:33A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 719'6 5'4 714'2 03:33A Chart for @W6Z Options for @W6Z
Mar 27 731'4 743'6 731'4 735'4 5'4 730'0 03:33A Chart for @W7H Options for @W7H
May 27 740'2 751'2 740'2 743'0 5'0 738'0 03:33A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23998 09/18/2026   11:10 AM CST - 91

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 100% Dew Pt: 65oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 7:19
As reported at Hagey Farms, MO at 3:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 58°F
Precip: 63%
High: 64°F
Low: 57°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 0%
High: 65°F
Low: 54°F
Precip: 48%
High: 67°F
Low: 57°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Through Northern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:40AM Fri Sep 18, 2026 CDT

Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


This Day In History
September 21, 1981
Belize (British Honduras) gains independence from UK

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN