0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Grain News
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/30 13:47
DTN National HRS Index 03/27
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/30

DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Headline Sports
AP-Scorecard
Bulls waive guard Jaden Ivey after anti-LGBTQ comments, re
A 'World Cup' for immigrant girls uses the joy of sport to
Royals use rare long ball to defeat the Twins 3-1

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 455'0 456'0 0'2 455'6 07:11P Chart for @C6K Options for @C6K
Jul 26 467'0 467'6 466'6 467'6 0'2 467'4 07:11P Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 469'4 470'2 0'0 470'2 07:11P Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 483'2 484'0 0'0 484'0 07:11P Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 493'6 494'4 0'0 494'4 07:11P Chart for @C7H Options for @C7H
May 27 500'6 -0'4 501'2 07:11P Chart for @C7K Options for @C7K
Jul 27 503'6 504'2 503'6 504'2 -0'2 504'4 07:11P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1159'0 1161'4 1'6 1159'6 07:11P Chart for @S6K Options for @S6K
Jul 26 1175'0 1177'4 1174'4 1176'6 1'6 1175'0 07:11P Chart for @S6N Options for @S6N
Aug 26 1170'4 1173'2 1170'4 1173'0 2'0 1171'0 07:11P Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1146'2 1143'6 1145'4 0'6 1144'6 07:11P Chart for @S6U Options for @S6U
Nov 26 1144'0 1145'2 1143'0 1144'6 0'6 1144'0 07:11P Chart for @S6X Options for @S6X
Jan 27 1154'0 1156'0 1154'0 1155'4 0'6 1154'6 07:11P Chart for @S7F Options for @S7F
Mar 27 1150'0 1151'4 1149'6 1151'2 1'0 1150'2 07:11P Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 632'4 628'6 631'4 5'2 626'2 07:11P Chart for @KW6K Options for @KW6K
Jul 26 644'2 646'4 644'0 645'4 4'6 640'6 07:11P Chart for @KW6N Options for @KW6N
Sep 26 657'4 659'6 657'4 659'0 4'4 654'4 07:11P Chart for @KW6U Options for @KW6U
Dec 26 676'2 676'2 676'2 676'2 4'2 672'0 07:11P Chart for @KW6Z Options for @KW6Z
Mar 27 688'0 688'0 688'0 688'0 4'0 684'0 07:11P Chart for @KW7H Options for @KW7H
May 27 694'4 -6'2 688'0s 07:11P Chart for @KW7K Options for @KW7K
Jul 27 685'0 685'0 674'0 681'0 -6'4 677'2s 07:11P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 612'0 608'2 611'6 4'6 607'0 07:11P Chart for @W6K Options for @W6K
Jul 26 621'0 623'2 619'6 623'2 4'4 618'6 07:11P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 632'0 635'0 3'4 631'4 07:11P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21581 03/30/2026   11:10 AM CST - 51

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 41% Dew Pt: 57oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 7:43
As reported at Hagey Farms, MO at 7:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 50°F
Precip: 58%
High: 52°F
Low: 41°F
Precip: 80%
High: 63°F
Low: 47°F
Precip: 80%
High: 71°F
Low: 44°F
Precip: 80%
High: 54°F
Low: 41°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 30, 2026 CDT

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


This Day In History
March 30, 1970
USSR wins its 8th straight world hockey championship

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN