0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/25 10:52
DTN Closing Grain Comments 11/25 13:48
DTN National HRS Index 11/24
Portland Grain Review 11/25
DTN Weather Trend Indicators 11/24 06:12
FARM MARKET NEWS - CORN REPORT FOR Tue, November 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 25
USDA Daily Market Rates 11/25

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

Headline Sports
Double-doubles by Tre White and Flory Bidunga help Kansas
AP-Scorecard
Samford earns 78-63 victory over Georgia State
Oklahoma State to hire North Texas' Eric Morris as new foo
Oklahoma State announces plans to hire coach Eric Morris a
Football coach who went missing before undefeated team's p
No. 23 NC State beats Boise State 81-70 in a Maui Invitati
Man City and Barcelona both lose in the Champions League a

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'6 426'0 422'2 423'6 -0'2 423'4s 04:57P Chart for @C5Z Options for @C5Z
Mar 26 436'4 439'2 436'4 438'2 1'4 438'2s 04:55P Chart for @C6H Options for @C6H
May 26 444'2 447'4 444'2 446'2 2'4 446'6s 04:45P Chart for @C6K Options for @C6K
Jul 26 450'4 453'6 450'4 452'2 2'2 452'6s 04:58P Chart for @C6N Options for @C6N
Sep 26 448'0 449'6 447'2 448'6 1'6 449'2s 02:39P Chart for @C6U Options for @C6U
Dec 26 460'2 462'2 459'6 461'4 1'6 461'6s 03:34P Chart for @C6Z Options for @C6Z
Mar 27 474'0 475'4 473'0 474'6 1'6 475'2s 03:14P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1121'6 1128'6 1117'2 1124'0 1'4 1124'6s 04:54P Chart for @S6F Options for @S6F
Mar 26 1130'6 1137'4 1126'6 1133'4 2'6 1134'6s 04:45P Chart for @S6H Options for @S6H
May 26 1140'6 1147'0 1136'4 1143'6 3'0 1145'0s 02:34P Chart for @S6K Options for @S6K
Jul 26 1147'4 1154'2 1144'0 1151'6 3'6 1153'2s 03:21P Chart for @S6N Options for @S6N
Aug 26 1138'4 1144'2 1135'4 1143'4 3'4 1144'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1115'2 1119'4 1111'2 1118'2 2'6 1119'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1114'0 1119'6 1111'2 1117'6 2'4 1119'2s 04:45P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 507'0 514'6 506'4 514'6 6'0 513'2s 02:38P Chart for @KW5Z Options for @KW5Z
Mar 26 522'0 529'0 521'0 528'2 5'6 528'2s 04:52P Chart for @KW6H Options for @KW6H
May 26 534'2 540'2 532'6 539'4 5'4 539'4s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 545'4 551'6 544'6 550'6 4'2 550'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 560'2 565'6 559'4 565'2 4'2 565'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 580'4 583'6 578'0 583'2 4'2 583'2s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 4'0 596'6s 01:20P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'4 528'2 520'2 526'4 5'0 527'2s 04:45P Chart for @W5Z Options for @W5Z
Mar 26 534'6 540'4 532'4 538'4 4'4 539'2s 04:55P Chart for @W6H Options for @W6H
May 26 543'4 549'0 541'4 546'6 4'2 547'4s 01:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Chart for @LE5Z Options for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21551 11/25/2025   10:10 AM CST 280

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 42oF
Humid: 46% Dew Pt: 29oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:18 Sunset: 4:56
As reported at Hagey Farms, MO at 4:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 36°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 80%
High: 34°F
Low: 23°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading Through US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary

Posted at 12:20PM Tue Nov 25, 2025 CST

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


This Day In History
November 25, 1961
NBA's Bob Cousy becomes 2nd player to score 15,000 points

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN