0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money

DTN Grain News
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN National HRS Index 10/26
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
USDA Daily Market Rates 10/27

DTN Ag Headline News
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money

Headline Sports
AP-Scorecard
Ahmad Hardy a full participant in Missouri practice, Drink
Kathy Behrens, who developed NBA Cares, plans to leave the
Small colleges are starting football programs, hoping to b
In fairness to Dream and Valkyries, scheduling dilemma sho
Cowboys had that run-first look in beating the Eagles, and
Florida State president acknowledges fanbase frustration a

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 448'4 450'0 -6'2 448'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 462'4 463'6 -6'0 462'6s 01:30P Chart for @C7H Options for @C7H
May 27 477'4 477'4 471'0 472'0 -6'2 471'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 477'6 479'0 -6'0 478'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 475'2 476'2 -4'6 475'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 489'4 490'4 -4'0 490'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 503'4 503'4 -4'0 503'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1228'2 1229'6 -12'0 1229'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1242'0 1243'2 -9'4 1243'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1250'6 1252'4 -9'2 1251'6s 01:20P Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1260'0 1261'2 -9'4 1260'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1266'4 1267'4 -9'2 1267'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1251'6 1252'6 -8'6 1252'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1235'4 1220'0 1221'0 -9'2 1221'2s 01:20P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 650'0 650'2 -8'4 650'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 670'2 659'4 659'6 -8'6 660'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 671'4 672'2 664'4 664'4 -8'0 664'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 672'6 674'0 666'6 667'0 -7'2 667'2s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 680'6 682'2 675'6 675'6 -6'6 676'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 693'2 695'0 689'0 689'2 -6'2 689'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 700'0 -5'4 697'4s 01:20P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 609'6 611'0 -5'6 610'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 630'4 631'4 622'4 623'4 -6'6 623'0s 01:30P Chart for @W7H Options for @W7H
May 27 637'0 637'4 629'0 629'4 -7'0 629'4s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24201 10/27/2026   9:51 AM CST 15
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 57% Dew Pt: 54oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:44 Sunset: 6:23
As reported at Hagey Farms, MO at 2:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 59°F
Precip: 39%		 High: 81°F
Low: 58°F
Precip: 50%		 High: 75°F
Low: 54°F
Precip: 65%		 High: 75°F
Low: 56°F
Precip: 80%		 High: 68°F
Low: 57°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Phasing Out Across Upper Midwest, Another Moving Into Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Tue Oct 27, 2026 CDT

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


This Day In History
October 27, 1864
Battle of Newtonia, MI

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN