0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
USDA Reports Preview

DTN Grain News
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN National HRS Index 06/22
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
USDA Daily Market Rates 06/23

DTN Ag Headline News
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
USDA Reports Preview

Headline Sports
AP-Scorecard
Ronaldo becomes first player to score in six World Cups wi
Goalllll! Messi mania overtakes Argentina as legend breaks
Messi and Mbappe romping through World Cup in dazzling dis
Cristiano Ronaldo roars back with two goals as Portugal be
Australia beats Pakistan by 113 runs to stay unbeaten at t
Meet Caramelo, the Mexico superfan attending his 11th Worl
Mavericks announce hiring of Dusty May as coach hours befo

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 04:51P Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 04:48P Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 04:51P Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 465'4 467'2 -2'4 467'0s 03:47P Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 459'4 461'2 -1'0 461'0s 03:23P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 04:45P Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 04:46P Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1160'6 1161'4 -0'6 1162'2s 04:45P Chart for @S7H Options for @S7H
May 27 1171'0 1178'0 1168'0 1168'2 -1'2 1169'4s 04:45P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 617'6 620'2 -15'2 618'2s 04:45P Chart for @KW6N Options for @KW6N
Sep 26 640'4 643'4 624'6 627'2 -14'6 625'2s 04:45P Chart for @KW6U Options for @KW6U
Dec 26 655'4 657'0 639'0 641'2 -14'6 639'4s 03:46P Chart for @KW6Z Options for @KW6Z
Mar 27 665'6 668'0 651'2 652'6 -14'6 651'6s 04:53P Chart for @KW7H Options for @KW7H
May 27 672'2 676'0 659'2 660'6 -14'6 659'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 679'4 679'4 662'4 664'0 -15'2 663'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 678'6 678'6 678'6 678'6 -15'0 672'2s 01:20P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 586'2 588'0 -10'6 586'6s 04:52P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 596'4 598'0 -10'4 597'0s 04:45P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 613'2 614'6 -10'2 613'6s 04:45P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23463 06/23/2026   11:10 AM CST - 133

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 66% Dew Pt: 63oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:50 Sunset: 8:54
As reported at Hagey Farms, MO at 4:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 38%
High: 75°F
Low: 63°F
Precip: 76%
High: 79°F
Low: 62°F
Precip: 57%
High: 87°F
Low: 68°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary

Posted at 12:05PM Tue Jun 23, 2026 CDT

Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


This Day In History
June 23, 1585
Spanish army under Tassis beats Amerongen Staatse troops

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN