0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

DTN Grain News
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN National HRS Index 07/13
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
USDA Daily Market Rates 07/13

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

Headline Sports
AP-Scorecard
Jazz guard Trey Alexander taken from court on stretcher in
Jordan Walker spoils Philly's Kyle Schwarber party, rallie
Kayla McBride, Olivia Miles star in the Lynx's 104-100 win

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 12:37A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 435'2 437'2 -3'6 441'0 12:37A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 457'2 459'2 -4'0 463'2 12:37A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'4 474'2 -4'2 478'4 12:37A Chart for @C7H Options for @C7H
May 27 485'4 485'4 481'0 482'6 -3'4 486'2 12:37A Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'6 487'4 -3'4 491'0 12:37A Chart for @C7N Options for @C7N
Sep 27 475'6 475'6 474'6 474'6 -3'2 478'0 12:37A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 12:37A Chart for @S6N Options for @S6N
Aug 26 1195'0 1195'2 1189'6 1192'6 -4'0 1196'6 12:37A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1183'2 1177'4 1180'0 -5'2 1185'2 12:37A Chart for @S6U Options for @S6U
Nov 26 1191'4 1192'4 1187'4 1189'6 -5'0 1194'6 12:37A Chart for @S6X Options for @S6X
Jan 27 1204'2 1206'4 1201'2 1203'6 -5'0 1208'6 12:37A Chart for @S7F Options for @S7F
Mar 27 1207'6 1209'0 1204'0 1206'4 -5'2 1211'6 12:37A Chart for @S7H Options for @S7H
May 27 1212'4 1214'2 1209'0 1212'6 -4'4 1217'2 12:37A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 12:37A Chart for @KW6N Options for @KW6N
Sep 26 665'6 668'0 660'4 664'2 -2'0 666'2 12:37A Chart for @KW6U Options for @KW6U
Dec 26 680'0 682'4 675'4 679'2 -2'0 681'2 12:37A Chart for @KW6Z Options for @KW6Z
Mar 27 691'0 694'4 687'6 691'0 -2'4 693'4 12:37A Chart for @KW7H Options for @KW7H
May 27 697'0 700'4 695'6 700'2 -0'4 700'6 12:37A Chart for @KW7K Options for @KW7K
Jul 27 699'6 703'0 699'6 703'0 -0'2 703'2 12:37A Chart for @KW7N Options for @KW7N
Sep 27 724'0 726'6 710'0 710'2 -6'2 710'4s 12:37A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 12:37A Chart for @W6N Options for @W6N
Sep 26 636'0 638'6 631'4 635'0 -0'2 635'2 12:37A Chart for @W6U Options for @W6U
Dec 26 650'0 653'4 646'6 649'6 -0'6 650'4 12:37A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23896 07/13/2026   11:10 AM CST - 29

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:02 Sunset: 8:50
As reported at Hagey Farms, MO at 12:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 40%
High: 91°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Jul 13, 2026 CDT

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


This Day In History
July 14, 1934
Phillies score 11 runs in an inning, beats Cincinnati 18-0

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN