0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

DTN Grain News
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN National HRS Index 11/05
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Thu, November 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 5
USDA Daily Market Rates 11/05

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

Headline Sports
Defending champion Hataoka takes a 1-stroke lead after 2 r
AP-Scorecard
Fagnano endures rough first NFL start in Ravens' loss to J
Krivas scores 30, No. 5 Arizona bounces back from opening
Lawal scores 25, Tulsa takes down Northern Illinois 94-75
Absoi scores 18 off the bench, UC Davis takes down Menlo 6
Steven Stamkos scores on OT power play as Predators beat A
McClure scores 18 off the bench, DePaul defeats South Flor

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'4 441'2 1'2 440'0 12:26A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'0 454'2 455'6 1'2 454'4 12:25A Chart for @C7H Options for @C7H
May 27 463'4 464'4 463'0 464'0 0'6 463'2 12:25A Chart for @C7K Options for @C7K
Jul 27 470'6 471'6 470'4 471'4 0'6 470'6 12:25A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 468'6 470'0 1'4 468'4 12:25A Chart for @C7U Options for @C7U
Dec 27 483'4 485'2 483'2 485'2 1'6 483'4 12:25A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'4 498'0 498'2 0'6 497'4 12:25A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1182'6 1180'2 1180'2 -0'6 1181'0 12:25A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1188'4 1190'6 2'4 1188'2 12:25A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1195'6 1198'0 1'6 1196'2 12:25A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1205'4 1207'6 1'4 1206'2 12:25A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1213'2 1215'4 1'0 1214'4 12:25A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1203'6 1205'6 0'6 1205'0 12:25A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1181'2 1183'4 0'6 1182'6 12:25A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 630'6 632'2 -3'4 635'6 12:25A Chart for @KW6Z Options for @KW6Z
Mar 27 643'0 645'6 638'2 639'4 -3'4 643'0 12:25A Chart for @KW7H Options for @KW7H
May 27 648'0 648'0 641'0 642'0 -3'4 645'4 12:25A Chart for @KW7K Options for @KW7K
Jul 27 650'0 650'6 644'0 645'6 -2'6 648'4 12:25A Chart for @KW7N Options for @KW7N
Sep 27 661'6 661'6 655'0 656'6 -2'2 659'0 12:25A Chart for @KW7U Options for @KW7U
Dec 27 676'4 676'4 671'2 671'2 -3'0 674'2 12:25A Chart for @KW7Z Options for @KW7Z
Mar 28 697'4 0'2 685'0s 12:25A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 594'2 596'0 -3'2 599'2 12:25A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 605'4 607'4 -2'2 609'6 12:25A Chart for @W7H Options for @W7H
May 27 615'2 616'6 610'4 612'2 -2'2 614'4 12:25A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 11/05 Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 11/05 Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 11/05 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23955 11/05/2026   10:10 AM CST - 731
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 89% Dew Pt: 41oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 5:11
As reported at Hagey Farms, MO at 12:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 50°F
Low: 39°F
Precip: 0%		 High: 57°F
Low: 35°F
Precip: 0%		 High: 66°F
Low: 41°F
Precip: 0%		 High: 71°F
Low: 44°F
Precip: 0%		 High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Off East Coast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Thu Nov 5, 2026 CST

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


This Day In History
November 6, 1973
"Man With the Golden Girl" begins shooting

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN