0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN National HRS Index 08/25
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
USDA Daily Market Rates 08/26

DTN Ag Headline News
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
Top 5 Things to Watch

Headline Sports
AP-Scorecard
Serena and Venus Williams will play doubles together at th
Serena and Venus Williams will play doubles together the U
Olympic champion Alysa Liu takes season off after Milan go
Texas, Ohio State, Arkansas? Which college football teams

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 503'6 3'2 500'4 09:53A Chart for @C6U Options for @C6U
Dec 26 524'0 530'0 521'2 525'6 2'2 523'4 09:53A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'4 536'4 540'6 2'2 538'4 09:52A Chart for @C7H Options for @C7H
May 27 545'0 551'2 543'0 547'4 2'4 545'0 09:52A Chart for @C7K Options for @C7K
Jul 27 546'0 552'6 545'0 549'2 2'4 546'6 09:52A Chart for @C7N Options for @C7N
Sep 27 520'6 525'6 520'4 523'6 2'2 521'4 09:52A Chart for @C7U Options for @C7U
Dec 27 521'4 526'6 521'0 524'6 2'6 522'0 09:52A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1237'2 1223'2 1234'4 6'4 1228'0 09:52A Chart for @S6U Options for @S6U
Nov 26 1238'0 1246'2 1232'0 1243'4 5'6 1237'6 09:53A Chart for @S6X Options for @S6X
Jan 27 1252'0 1260'4 1246'6 1258'2 6'0 1252'2 09:52A Chart for @S7F Options for @S7F
Mar 27 1257'6 1266'2 1253'0 1264'6 6'4 1258'2 09:52A Chart for @S7H Options for @S7H
May 27 1263'4 1272'6 1259'0 1271'2 7'2 1264'0 09:52A Chart for @S7K Options for @S7K
Jul 27 1267'0 1276'2 1262'4 1274'6 7'2 1267'4 09:52A Chart for @S7N Options for @S7N
Aug 27 1247'4 1259'2 1246'2 1257'6 7'2 1250'4 09:53A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 771'4 751'4 759'4 5'0 754'4 09:52A Chart for @KW6U Options for @KW6U
Dec 26 771'0 787'4 767'6 775'6 5'0 770'6 09:52A Chart for @KW6Z Options for @KW6Z
Mar 27 785'0 801'2 781'6 789'6 5'0 784'6 09:52A Chart for @KW7H Options for @KW7H
May 27 791'4 806'4 788'4 795'6 4'6 791'0 09:51A Chart for @KW7K Options for @KW7K
Jul 27 789'0 801'4 786'2 792'2 3'4 788'6 09:53A Chart for @KW7N Options for @KW7N
Sep 27 793'6 804'2 793'6 795'0 2'4 792'4 09:53A Chart for @KW7U Options for @KW7U
Dec 27 801'0 810'2 801'0 809'6 8'6 801'0 09:51A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 703'6 683'4 695'0 9'4 685'4 09:52A Chart for @W6U Options for @W6U
Dec 26 704'2 721'6 700'6 713'0 9'6 703'2 09:53A Chart for @W6Z Options for @W6Z
Mar 27 720'6 739'2 719'0 730'6 9'4 721'2 09:53A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.150 217.525 219.000 0.900 218.100 09:52A Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.075 210.300 211.700 0.750 210.950 09:52A Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.675 211.650 213.275 1.150 212.125 09:52A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24803 08/26/2026   5:27 AM CST 35

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 93% Dew Pt: 71oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 8:01
As reported at Hagey Farms, MO at 9:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 20%
High: 90°F
Low: 69°F
Precip: 35%
High: 95°F
Low: 77°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Isolated showers to Southern Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Aug 26, 2026 CDT

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


This Day In History
August 26, 1985
Balt Oriole Eddie Murray knocks in 9 RBIs in a game vs Calif Angels

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN