0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

DTN Grain News
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN National HRS Index 06/29
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
USDA Daily Market Rates 06/30

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

Headline Sports
AP-Scorecard
Aces rule out A'ja Wilson for Commissioner Cup final vs Ne
Florida Panthers bring back goaltender Jacob Markstrom in
Monterrey turns into a sea of Mexico green, even without E
Scheffler and McIlroy looking for another moment to stand
Haaland scores deciding goal as Norway wins its 1st World

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 415'4 400'4 412'4 10'6 412'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 410'0 422'4 406'2 416'6 6'4 416'6s 05:30P Chart for @C6U Options for @C6U
Dec 26 430'0 442'4 425'6 436'4 6'0 436'0s 04:57P Chart for @C6Z Options for @C6Z
Mar 27 445'2 457'2 441'0 451'4 5'6 451'0s 05:11P Chart for @C7H Options for @C7H
May 27 455'0 466'2 450'4 460'4 5'2 460'0s 05:05P Chart for @C7K Options for @C7K
Jul 27 461'2 472'0 457'2 467'2 5'4 466'6s 05:05P Chart for @C7N Options for @C7N
Sep 27 457'0 464'6 453'2 461'4 4'6 461'4s 05:05P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1127'4 1098'6 1117'4 8'0 1116'6s 05:02P Chart for @S6N Options for @S6N
Aug 26 1119'2 1137'6 1106'6 1123'6 5'0 1124'2s 05:19P Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1142'2 1110'6 1128'0 4'6 1128'6s 05:23P Chart for @S6U Options for @S6U
Nov 26 1139'6 1156'4 1124'6 1143'4 4'6 1143'6s 05:34P Chart for @S6X Options for @S6X
Jan 27 1153'2 1170'4 1139'4 1158'0 5'2 1158'6s 04:45P Chart for @S7F Options for @S7F
Mar 27 1161'6 1176'4 1147'2 1166'0 6'6 1167'0s 03:30P Chart for @S7H Options for @S7H
May 27 1168'0 1183'0 1155'0 1174'4 8'0 1174'6s 05:23P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 620'2 597'6 609'6 11'0 611'0s 04:56P Chart for @KW6N Options for @KW6N
Sep 26 613'6 634'6 610'6 622'6 10'4 625'2s 05:18P Chart for @KW6U Options for @KW6U
Dec 26 629'0 649'2 626'0 637'6 10'6 640'2s 04:50P Chart for @KW6Z Options for @KW6Z
Mar 27 641'4 661'4 639'0 650'2 11'0 652'4s 04:50P Chart for @KW7H Options for @KW7H
May 27 648'6 670'0 648'4 659'0 11'2 661'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 654'2 671'0 652'6 662'4 10'6 665'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 668'0 675'4 667'4 675'4 10'0 674'2s 01:30P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 584'2 568'0 577'4 11'2 580'6s 02:34P Chart for @W6N Options for @W6N
Sep 26 579'4 594'6 574'0 587'4 9'4 589'2s 05:31P Chart for @W6U Options for @W6U
Dec 26 596'6 610'6 590'4 603'0 7'4 604'4s 05:09P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.325 258.250 252.000 258.200 0.800 258.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23834 06/30/2026   11:10 AM CST 32

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 94oF
Humid: 67% Dew Pt: 74oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:53 Sunset: 8:54
As reported at Hagey Farms, MO at 11:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 79°F
Precip: 34%
High: 91°F
Low: 75°F
Precip: 35%
High: 90°F
Low: 75°F
Precip: 40%
High: 92°F
Low: 75°F
Precip: 40%
High: 91°F
Low: 75°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Storms Riding Edge of Heatwave Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Tue Jun 30, 2026 CDT

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


This Day In History
June 30, 1881
Henry Highland Garnet, named minister to Liberia

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN