0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

DTN Grain News
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN National HRS Index 07/23
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Thu, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 23
USDA Daily Market Rates 07/24

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

Headline Sports
AP-Scorecard
JU+0081rgen Klopp starts Germany coach job with talk of re
Spain coach De la Fuente says Argentina's conduct after Wo
Police say Australian World Cup player Volpato has tested
Formula 1 parent company reaches $3M settlement in Las Veg
Born without a right hand, Britt Apgar is set to play in t
Lewis Hamilton looks for a chance to pressure Antonelli as

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 465'0 1'0 464'0 09:56A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 489'0 1'4 487'4 09:56A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 503'2 0'2 503'0 09:55A Chart for @C7H Options for @C7H
May 27 510'0 515'4 503'6 511'6 0'0 511'6 09:55A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 507'4 514'6 0'0 514'6 09:55A Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 487'4 492'2 -1'2 493'4 09:55A Chart for @C7U Options for @C7U
Dec 27 497'0 499'0 491'0 496'4 -1'4 498'0 09:55A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1232'4 1244'4 7'0 1237'4 09:56A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1225'0 1238'4 7'4 1231'0 09:55A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1238'0 1252'6 9'0 1243'6 09:56A Chart for @S6X Options for @S6X
Jan 27 1255'2 1268'0 1251'2 1265'4 8'4 1257'0 09:55A Chart for @S7F Options for @S7F
Mar 27 1254'4 1266'4 1250'0 1264'6 8'2 1256'4 09:55A Chart for @S7H Options for @S7H
May 27 1255'0 1267'6 1252'6 1266'4 7'2 1259'2 09:55A Chart for @S7K Options for @S7K
Jul 27 1260'6 1270'0 1255'0 1269'0 7'0 1262'0 09:55A Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 777'4 723'2 744'0 -15'6 759'6 09:55A Chart for @KW6U Options for @KW6U
Dec 26 773'2 792'6 739'4 760'4 -15'2 775'6 09:55A Chart for @KW6Z Options for @KW6Z
Mar 27 786'0 803'0 752'0 771'6 -15'6 787'4 09:55A Chart for @KW7H Options for @KW7H
May 27 791'4 805'4 757'4 776'2 -15'6 792'0 09:55A Chart for @KW7K Options for @KW7K
Jul 27 783'0 795'0 752'6 769'2 -15'6 785'0 09:55A Chart for @KW7N Options for @KW7N
Sep 27 785'2 792'2 759'2 770'2 -15'6 786'0 09:55A Chart for @KW7U Options for @KW7U
Dec 27 792'2 797'2 765'2 765'4 -26'6 792'2 09:55A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 679'4 -16'6 696'2 09:55A Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 678'0 697'2 -16'4 713'6 09:55A Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 694'2 713'2 -16'0 729'2 09:55A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.575 228.300 2.900 225.400 09:55A Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 221.475 223.800 2.425 221.375 09:55A Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.750 223.550 2.875 220.675 09:55A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23981 07/24/2026   5:31 AM CST 107

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 100% Dew Pt: 69oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:10 Sunset: 8:42
As reported at Hagey Farms, MO at 9:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 68°F
Precip: 80%
High: 92°F
Low: 70°F
Precip: 24%
High: 96°F
Low: 74°F
Precip: 0%
High: 99°F
Low: 77°F
Precip: 40%
High: 91°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary

Posted at 5:32AM Fri Jul 24, 2026 CDT

Quote of the Day


"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."

~ Theodore Roosevelt


This Day In History
July 24, 1936
121 F (49 C), near Alton, Kansas (state record)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN