0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

DTN Grain News
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN National HRS Index 07/08
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
USDA Daily Market Rates 07/08

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

Headline Sports
AP-Scorecard
Mookie Betts delivers a clutch 2-strike hit in the eighth
Campusano, Andujar help King, Padres beat Diamondbacks 10-
Sparks spoil Caitlin Clark's return, beating the Fever 106

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 01:07A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 429'6 431'2 -3'6 435'0 01:07A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 451'0 452'6 -3'4 456'2 01:07A Chart for @C6Z Options for @C6Z
Mar 27 469'6 469'6 466'2 468'0 -3'4 471'4 01:07A Chart for @C7H Options for @C7H
May 27 478'0 478'2 475'0 476'4 -3'6 480'2 01:07A Chart for @C7K Options for @C7K
Jul 27 483'2 483'6 480'2 481'4 -3'6 485'2 01:07A Chart for @C7N Options for @C7N
Sep 27 471'2 473'0 471'0 471'2 -3'4 474'6 01:07A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 01:07A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1187'2 1192'0 -1'2 1193'2 01:07A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1177'6 1181'6 -1'6 1183'4 01:07A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1187'0 1191'6 -0'4 1192'2 01:07A Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1200'2 1205'0 -0'6 1205'6 01:07A Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1202'6 1207'0 -1'2 1208'2 01:07A Chart for @S7H Options for @S7H
May 27 1208'0 1213'2 1207'6 1212'2 -0'2 1212'4 01:07A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 01:07A Chart for @KW6N Options for @KW6N
Sep 26 643'6 644'6 639'0 641'4 -3'6 645'2 01:07A Chart for @KW6U Options for @KW6U
Dec 26 658'0 658'0 653'4 656'0 -3'6 659'6 01:07A Chart for @KW6Z Options for @KW6Z
Mar 27 666'4 669'2 666'0 668'2 -3'4 671'6 01:07A Chart for @KW7H Options for @KW7H
May 27 680'4 680'4 673'6 675'6 -4'0 679'6 01:07A Chart for @KW7K Options for @KW7K
Jul 27 684'4 684'4 676'4 678'6 -3'4 682'2 01:07A Chart for @KW7N Options for @KW7N
Sep 27 699'2 701'0 696'4 696'4 -7'6 689'6s 01:07A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 01:07A Chart for @W6N Options for @W6N
Sep 26 606'6 607'2 602'2 604'2 -3'4 607'6 01:07A Chart for @W6U Options for @W6U
Dec 26 621'2 622'6 618'0 620'0 -3'2 623'2 01:07A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23790 07/08/2026   11:10 AM CST - 226

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 87% Dew Pt: 72oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:52
As reported at Hagey Farms, MO at 12:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 70°F
Precip: 62%
High: 83°F
Low: 70°F
Precip: 35%
High: 88°F
Low: 67°F
Precip: 31%
High: 88°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Farther South, More Storms in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:43AM Wed Jul 8, 2026 CDT

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


This Day In History
July 9, 1917
British warship "Vanguard" explodes at Scapa Flow killing 804

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN