0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab

DTN Grain News
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/28 13:44
DTN National HRS Index 05/27
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/28

DTN Ag Headline News
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab

Headline Sports
AP-Scorecard
Ben Stiller welcomes a photo with Mike Brown's wife, after
Big 12 coaches unanimously agree on their preference for a
Claude Lemieux, the feisty four-time Stanley Cup champion
French Open stunner: No. 1 Jannik Sinner struggles with di
Celebrini and Crosby score as Canada beats US to advance t

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 05:28P Chart for @C6N Options for @C6N
Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 05:23P Chart for @C6U Options for @C6U
Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 05:44P Chart for @C6Z Options for @C6Z
Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 04:45P Chart for @C7H Options for @C7H
May 27 499'4 506'0 499'2 504'0 4'4 504'2s 03:35P Chart for @C7K Options for @C7K
Jul 27 504'4 509'6 503'2 507'4 4'4 508'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 486'6 491'4 486'6 489'6 4'2 490'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 05:48P Chart for @S6N Options for @S6N
Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 03:09P Chart for @S6U Options for @S6U
Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 05:44P Chart for @S6X Options for @S6X
Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1193'2 1208'0 1193'2 1207'6 13'6 1207'2s 04:45P Chart for @S7H Options for @S7H
May 27 1197'0 1210'6 1197'0 1210'4 14'6 1210'2s 04:45P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 661'2 666'0 -4'4 665'2s 05:35P Chart for @KW6N Options for @KW6N
Sep 26 682'0 683'6 673'0 677'2 -4'6 676'6s 05:11P Chart for @KW6U Options for @KW6U
Dec 26 696'4 699'2 689'0 692'6 -5'0 692'2s 04:54P Chart for @KW6Z Options for @KW6Z
Mar 27 709'0 711'0 701'6 705'2 -4'2 705'2s 04:55P Chart for @KW7H Options for @KW7H
May 27 710'4 717'4 709'2 712'4 -4'2 712'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 717'0 719'4 712'6 716'4 -3'4 716'0s 04:45P Chart for @KW7N Options for @KW7N
Sep 27 723'4 723'6 723'4 723'6 -3'2 724'2s 01:20P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 04:45P Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 05:31P Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 04:48P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 04:40P Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23302 05/28/2026   11:10 AM CST 35

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 47% Dew Pt: 61oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:41
As reported at Hagey Farms, MO at 5:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 64°F
Precip: 34%
High: 76°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 70%
High: 84°F
Low: 65°F
Precip: 56%
High: 87°F
Low: 66°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Showers Continue from Central Plains to Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary

Posted at 12:05PM Thu May 28, 2026 CDT

Quote of the Day


"Beat your opponent where he is strongest, and you demoralize him"

~ Vince Lombardi


This Day In History
May 28, 1521
Pope Leo X signs treaty with German emperor Charles V

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN