0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab

DTN Grain News
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/29

DTN Ag Headline News
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab

Headline Sports
AP-Scorecard
Dodgers expect a healthier Shohei Ohtani for Game 1 of the
No. 8-seeded Liberty sweep top-seeded Lynx 87-71 in quarte
Baltimore-Dallas thriller in Brazil averages 24.9 million
Richards, Hall, Albert, Berhalter score as US beats Chile
Carrier's goal late in the 3rd period helps Canadiens beat
Caitlin Clark, Kelsey Mitchell post big games to help Feve
Man City guilty of almost all the 115 financial charges, P

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 522'4 521'0 522'0 0'0 522'0 10:00P Chart for @C6Z Options for @C6Z
Mar 27 535'6 536'4 535'0 536'0 0'0 536'0 10:00P Chart for @C7H Options for @C7H
May 27 542'6 543'4 542'4 543'0 0'0 543'0 10:01P Chart for @C7K Options for @C7K
Jul 27 545'6 546'2 545'2 546'0 0'2 545'6 10:01P Chart for @C7N Options for @C7N
Sep 27 517'6 518'4 517'2 518'0 0'0 518'0 10:01P Chart for @C7U Options for @C7U
Dec 27 522'0 522'6 521'4 522'4 0'2 522'2 10:01P Chart for @C7Z Options for @C7Z
Mar 28 534'6 535'0 534'6 535'0 0'0 535'0 10:01P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1300'6 1294'6 1300'0 2'2 1297'6 10:00P Chart for @S6X Options for @S6X
Jan 27 1311'4 1315'4 1310'0 1315'2 2'4 1312'6 10:00P Chart for @S7F Options for @S7F
Mar 27 1321'0 1324'2 1319'0 1323'4 2'0 1321'4 10:01P Chart for @S7H Options for @S7H
May 27 1327'2 1331'2 1326'4 1330'0 1'0 1329'0 10:01P Chart for @S7K Options for @S7K
Jul 27 1333'0 1336'2 1331'4 1335'6 2'0 1333'6 10:01P Chart for @S7N Options for @S7N
Aug 27 1315'0 1318'2 1314'6 1316'6 0'0 1316'6 10:01P Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1279'4 1276'2 1277'4 -0'2 1277'6 10:01P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 746'4 742'2 744'6 1'6 743'0 10:01P Chart for @KW6Z Options for @KW6Z
Mar 27 756'0 759'2 755'2 757'4 1'6 755'6 10:01P Chart for @KW7H Options for @KW7H
May 27 763'2 763'6 761'0 762'6 1'6 761'0 10:01P Chart for @KW7K Options for @KW7K
Jul 27 759'0 759'0 756'0 757'6 1'2 756'4 10:01P Chart for @KW7N Options for @KW7N
Sep 27 761'0 761'6 759'6 761'0 1'0 760'0 10:01P Chart for @KW7U Options for @KW7U
Dec 27 770'6 772'2 763'2 769'6 -3'2 769'0s 10:01P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -3'6 771'6s 10:01P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 694'6 690'6 694'4 1'6 692'6 10:01P Chart for @W6Z Options for @W6Z
Mar 27 707'4 709'0 705'2 709'0 2'0 707'0 10:01P Chart for @W7H Options for @W7H
May 27 714'4 716'2 712'0 716'2 2'6 713'4 10:00P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23709 09/29/2026   11:10 AM CST - 48

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 7:04
As reported at Hagey Farms, MO at 9:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 67°F
Precip: 80%
High: 69°F
Low: 59°F
Precip: 80%
High: 68°F
Low: 50°F
Precip: 28%
High: 70°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing as Polo's Remnants Move into Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary

Posted at 11:54AM Tue Sep 29, 2026 CDT

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


This Day In History
September 29, 1943
German riots at Amsterdam Jews

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN