Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
465'0
1'0
464'0
09:56A
Dec 26
486'2
492'0
479'2
489'0
1'4
487'4
09:56A
Mar 27
501'6
507'2
494'6
503'2
0'2
503'0
09:55A
May 27
510'0
515'4
503'6
511'6
0'0
511'6
09:55A
Jul 27
513'2
518'0
507'4
514'6
0'0
514'6
09:55A
Sep 27
493'6
495'0
487'4
492'2
-1'2
493'4
09:55A
Dec 27
497'0
499'0
491'0
496'4
-1'4
498'0
09:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1249'2
1232'4
1244'4
7'0
1237'4
09:56A
Sep 26
1229'4
1242'2
1225'0
1238'4
7'4
1231'0
09:55A
Nov 26
1242'0
1255'0
1238'0
1252'6
9'0
1243'6
09:56A
Jan 27
1255'2
1268'0
1251'2
1265'4
8'4
1257'0
09:55A
Mar 27
1254'4
1266'4
1250'0
1264'6
8'2
1256'4
09:55A
May 27
1255'0
1267'6
1252'6
1266'4
7'2
1259'2
09:55A
Jul 27
1260'6
1270'0
1255'0
1269'0
7'0
1262'0
09:55A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
777'4
723'2
744'0
-15'6
759'6
09:55A
Dec 26
773'2
792'6
739'4
760'4
-15'2
775'6
09:55A
Mar 27
786'0
803'0
752'0
771'6
-15'6
787'4
09:55A
May 27
791'4
805'4
757'4
776'2
-15'6
792'0
09:55A
Jul 27
783'0
795'0
752'6
769'2
-15'6
785'0
09:55A
Sep 27
785'2
792'2
759'2
770'2
-15'6
786'0
09:55A
Dec 27
792'2
797'2
765'2
765'4
-26'6
792'2
09:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
679'4
-16'6
696'2
09:55A
Dec 26
712'2
728'2
678'0
697'2
-16'4
713'6
09:55A
Mar 27
728'0
743'2
694'2
713'2
-16'0
729'2
09:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.875
228.500
225.575
228.300
2.900
225.400
09:55A
Oct 26
221.775
224.125
221.475
223.800
2.425
221.375
09:55A
Dec 26
220.950
223.875
220.750
223.550
2.875
220.675
09:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23981
107
- Mouse over for last update
Quote of the Day
"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."
This Day In History
July 24, 1936
121 F (49 C), near Alton, Kansas (state record)
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .