0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite

DTN Grain News
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN National HRS Index 09/08
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
USDA Daily Market Rates 09/09

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite

Headline Sports
Yamal scores as Barcelona routs Feyenoord 5-1 in Champions
AP-Scorecard
Han Xu powers China past Puerto Rico 75-72, sending them t
Elena Rybakina beats Zheng to reach US Open semifinals and
In a major increase, CSC clears more than $227M worth of N
Sainz expects 'fun' but 'intense' new track as Spanish GP
Late nights at the US Open add a new wild wrinkle with 3:3

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 01:30P Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 533'2 536'0 528'6 530'2 -4'4 530'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 01:30P Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1338'4 -5'6 1339'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1315'2 1319'2 -5'4 1319'6s 01:20P Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 819'2 827'6 803'6 806'4 -12'6 806'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 831'0 840'0 817'4 819'4 -12'2 819'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 834'0 842'0 821'6 823'4 -12'0 822'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 821'4 829'4 808'2 810'2 -13'2 808'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 818'2 825'6 805'0 806'4 -13'2 805'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 820'0 826'6 810'6 810'6 -13'2 808'4s 01:20P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 01:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24366 09/09/2026   9:25 AM CST - 107

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 7:39
As reported at Hagey Farms, MO at 1:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 72°F
Precip: 48%
High: 82°F
Low: 61°F
Precip: 56%
High: 85°F
Low: 62°F
Precip: 20%
High: 80°F
Low: 68°F
Precip: 54%
High: 82°F
Low: 65°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Sep 9, 2026 CDT

Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


This Day In History
September 9, 1964
German DR government allows short visits to West Germany

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN