0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

DTN Grain News
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/03

DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

Headline Sports
UEFA says 'incomprehensible' decision by FIFA to let U.S.
AP-Scorecard
England hands Mexico its first World Cup loss at Estadio A

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 438'0 430'0 438'0 13'0 425'0 04:46A Chart for @C6N Options for @C6N
Sep 26 425'0 435'4 425'0 435'2 12'2 423'0 04:48A Chart for @C6U Options for @C6U
Dec 26 444'4 455'0 444'4 455'0 13'4 441'4 04:48A Chart for @C6Z Options for @C6Z
Mar 27 458'6 469'4 458'6 469'4 13'2 456'2 04:48A Chart for @C7H Options for @C7H
May 27 467'4 478'0 467'4 478'0 13'0 465'0 04:48A Chart for @C7K Options for @C7K
Jul 27 474'0 483'2 474'0 483'2 12'2 471'0 04:48A Chart for @C7N Options for @C7N
Sep 27 468'0 472'6 467'6 472'6 9'4 463'2 04:48A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1160'0 1139'2 1160'0 28'2 1131'6 04:48A Chart for @S6N Options for @S6N
Aug 26 1140'2 1170'2 1140'2 1169'6 33'4 1136'2 04:48A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1170'4 1140'0 1170'0 34'0 1136'0 04:48A Chart for @S6U Options for @S6U
Nov 26 1153'0 1183'4 1153'0 1182'4 34'6 1147'6 04:48A Chart for @S6X Options for @S6X
Jan 27 1167'0 1197'4 1167'0 1197'4 35'2 1162'2 04:48A Chart for @S7F Options for @S7F
Mar 27 1172'4 1202'2 1172'4 1202'2 34'0 1168'2 04:48A Chart for @S7H Options for @S7H
May 27 1179'2 1208'0 1179'2 1208'0 33'0 1175'0 04:48A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 623'4 623'4 623'4 -3'4 627'0 04:48A Chart for @KW6N Options for @KW6N
Sep 26 638'0 648'0 634'0 648'0 9'4 638'4 04:48A Chart for @KW6U Options for @KW6U
Dec 26 651'0 661'6 648'0 661'6 9'4 652'2 04:48A Chart for @KW6Z Options for @KW6Z
Mar 27 662'6 673'0 662'4 672'6 9'0 663'6 04:48A Chart for @KW7H Options for @KW7H
May 27 669'0 680'4 668'0 680'4 9'2 671'2 04:48A Chart for @KW7K Options for @KW7K
Jul 27 669'6 682'6 669'6 682'4 8'2 674'2 04:48A Chart for @KW7N Options for @KW7N
Sep 27 690'4 691'2 690'4 690'4 8'4 682'0 04:48A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 04:48A Chart for @W6N Options for @W6N
Sep 26 600'4 610'2 600'2 609'6 10'0 599'6 04:48A Chart for @W6U Options for @W6U
Dec 26 614'4 624'4 614'4 624'0 10'0 614'0 04:48A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/05 Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/05 Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/05 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23957 07/02/2026   11:10 AM CST 220

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 100% Dew Pt: 69oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:56 Sunset: 8:53
As reported at Hagey Farms, MO at 4:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 41%
High: 86°F
Low: 72°F
Precip: 67%
High: 84°F
Low: 70°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 2, 2026 CDT

Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


This Day In History
July 6, 1946
60th Wimbledon Mens Tennis: Yvon Petra beats G Brown (62 64 79 57 64)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN