0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/30

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

Headline Sports
AP-Scorecard
Shubman Gill hits 223 not out on day of records as India b
Derrick Henry says the Titans did little to keep him when
College football picks: Coaches know all too well seasons
MLB attendance rises for 4th straight year to 71.75 millio
The chairman of scandal-hit Man City has worked with Trump

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 501'0 -21'0 522'0 12:58P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 513'6 515'6 -20'2 536'0 12:58P Chart for @C7H Options for @C7H
May 27 542'6 546'6 521'4 524'2 -18'6 543'0 12:57P Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 526'2 528'4 -17'2 545'6 12:57P Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 505'4 509'0 -9'0 518'0 12:57P Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 512'6 517'6 -4'4 522'2 12:57P Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 526'2 531'0 -4'0 535'0 12:57P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1289'6 1293'0 -4'6 1297'6 12:58P Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1306'2 1309'6 -3'0 1312'6 12:58P Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1315'2 1319'0 -2'4 1321'4 12:57P Chart for @S7H Options for @S7H
May 27 1327'2 1342'4 1323'2 1326'4 -2'4 1329'0 12:57P Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'4 1328'4 1331'6 -2'0 1333'6 12:57P Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1311'4 1315'0 -1'6 1316'6 12:57P Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1287'0 1270'6 1270'6 -7'0 1277'6 12:57P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 752'2 730'4 733'4 -9'4 743'0 12:57P Chart for @KW6Z Options for @KW6Z
Mar 27 756'0 765'2 744'2 747'2 -8'4 755'6 12:57P Chart for @KW7H Options for @KW7H
May 27 763'2 770'2 749'6 752'6 -8'2 761'0 12:57P Chart for @KW7K Options for @KW7K
Jul 27 759'0 765'2 746'4 749'0 -7'4 756'4 12:57P Chart for @KW7N Options for @KW7N
Sep 27 761'0 767'4 750'6 753'4 -6'4 760'0 12:57P Chart for @KW7U Options for @KW7U
Dec 27 770'4 771'4 760'4 762'4 -6'4 769'0 12:57P Chart for @KW7Z Options for @KW7Z
Mar 28 770'2 770'2 769'2 769'2 -2'4 771'6 12:57P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 673'6 676'4 -16'2 692'6 12:57P Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 689'2 692'0 -15'0 707'0 12:57P Chart for @W7H Options for @W7H
May 27 714'4 720'4 697'4 700'2 -13'2 713'4 12:58P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.825 1.600 217.225 12:57P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.925 2.125 220.800 12:57P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.400 2.475 222.925 12:57P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23636 09/30/2026   8:33 AM CST - 73

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 7:04
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 68°F
Precip: 80%
High: 70°F
Low: 58°F
Precip: 74%
High: 68°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Leaving Plains, Continuing in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Sep 30, 2026 CDT

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


This Day In History
September 30, 1979
Nancy Lopez wins LPGA Mary Kay Golf Classic

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN