0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
Washington's Fuel Solutions

DTN Grain News
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/25

DTN Ag Headline News
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
Washington's Fuel Solutions

Headline Sports
AP-Scorecard
Kabaddi tops a menu of regional sports at the Asian Games
Bo Nix and Talanoa Hufanga lead the Broncos past the Rams

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 522'2 522'6 -5'4 528'2 03:24A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 535'6 536'0 -6'0 542'0 03:24A Chart for @C7H Options for @C7H
May 27 549'0 549'0 542'2 542'4 -6'2 548'6 03:24A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 545'2 546'0 -5'4 551'4 03:24A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 518'4 519'2 -4'4 523'6 03:24A Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 523'0 523'4 -4'4 528'0 03:24A Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 535'4 535'4 -4'6 540'2 03:24A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1297'0 1297'4 -21'4 1319'0 03:24A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1310'2 1310'6 -21'6 1332'4 03:24A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1318'0 1318'4 -21'0 1339'4 03:24A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1326'0 1326'0 -20'2 1346'2 03:24A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1330'6 1331'0 -19'6 1350'6 03:24A Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1315'0 1315'0 -18'0 1333'0 03:24A Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1275'4 1275'4 -16'2 1291'6 03:24A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 751'0 752'4 -9'4 762'0 03:24A Chart for @KW6Z Options for @KW6Z
Mar 27 773'2 773'2 763'4 765'4 -8'4 774'0 03:24A Chart for @KW7H Options for @KW7H
May 27 774'4 776'6 768'4 770'2 -8'0 778'2 03:24A Chart for @KW7K Options for @KW7K
Jul 27 771'0 773'2 765'2 766'4 -8'0 774'4 03:24A Chart for @KW7N Options for @KW7N
Sep 27 775'6 775'6 768'4 770'0 -7'2 777'2 03:24A Chart for @KW7U Options for @KW7U
Dec 27 785'0 785'0 778'4 778'4 -6'6 785'2 03:24A Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -5'4 787'0s 03:24A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 695'4 697'4 -5'6 703'2 03:24A Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 711'0 712'6 -5'4 718'2 03:24A Chart for @W7H Options for @W7H
May 27 723'4 725'0 718'2 719'4 -5'4 725'0 03:25A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23912 09/25/2026   11:10 AM CST 96

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 100% Dew Pt: 62oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 7:07
As reported at Hagey Farms, MO at 3:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 67°F
Precip: 80%
High: 68°F
Low: 57°F
Precip: 80%
High: 67°F
Low: 52°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Fri Sep 25, 2026 CDT

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


This Day In History
September 28, 1879
Sydney Australia inaugurates steam motor tram route

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN