0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Grain News
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN National HRS Index 06/03
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/04

DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

Headline Sports
AP-Scorecard
New York City is in a Knicks frenzy for its beloved team's
Fleetwood part of 4-way tie for the lead at Memorial in a
France stunned by Ivory Coast in World Cup warmup, Spain h
Prosecutor tells jury that teen's killing at a Texas track

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 423'2 423'4 -1'0 424'4 07:25P Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 431'4 432'0 -0'6 432'6 07:25P Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 450'6 451'0 -0'6 451'6 07:25P Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 466'2 466'2 -0'4 466'6 07:25P Chart for @C7H Options for @C7H
May 27 475'6 476'0 475'0 475'0 -0'4 475'4 07:25P Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 480'2 480'4 -0'4 481'0 07:25P Chart for @C7N Options for @C7N
Sep 27 473'0 -0'4 473'4 07:25P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1131'6 1126'2 1128'6 -0'6 1129'4 07:25P Chart for @S6N Options for @S6N
Aug 26 1133'0 1134'6 1130'2 1132'0 -0'4 1132'4 07:25P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1129'0 1125'2 1127'2 0'0 1127'2 07:25P Chart for @S6U Options for @S6U
Nov 26 1142'4 1143'4 1139'0 1142'0 0'4 1141'4 07:25P Chart for @S6X Options for @S6X
Jan 27 1157'0 1158'0 1153'6 1156'2 0'0 1156'2 07:25P Chart for @S7F Options for @S7F
Mar 27 1161'6 1163'6 1160'2 1162'6 0'2 1162'4 07:25P Chart for @S7H Options for @S7H
May 27 1171'2 1171'2 1167'2 1169'6 0'2 1169'4 07:25P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 621'0 618'0 619'0 -1'2 620'2 07:25P Chart for @KW6N Options for @KW6N
Sep 26 632'6 632'6 629'6 630'6 -1'2 632'0 07:25P Chart for @KW6U Options for @KW6U
Dec 26 648'4 648'6 647'2 647'6 -0'6 648'4 07:25P Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 663'0 661'6 661'6 -1'0 662'6 07:25P Chart for @KW7H Options for @KW7H
May 27 672'2 672'2 672'2 672'2 -0'4 672'6 07:25P Chart for @KW7K Options for @KW7K
Jul 27 677'4 677'4 677'4 677'4 -0'6 678'2 07:25P Chart for @KW7N Options for @KW7N
Sep 27 688'0 688'0 685'4 686'6 -5'0 687'6s 07:24P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 582'6 580'4 581'0 -0'6 581'6 07:25P Chart for @W6N Options for @W6N
Sep 26 595'2 596'2 594'0 594'2 -1'0 595'2 07:25P Chart for @W6U Options for @W6U
Dec 26 613'2 614'4 612'4 612'6 -0'6 613'4 07:25P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23572 06/04/2026   11:10 AM CST 296

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 79% Dew Pt: 67oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:50 Sunset: 8:47
As reported at Hagey Farms, MO at 7:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 68°F
Precip: 72%
High: 89°F
Low: 69°F
Precip: 40%
High: 81°F
Low: 69°F
Precip: 68%
High: 88°F
Low: 68°F
Precip: 62%
High: 91°F
Low: 71°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Continuing to Push Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Thu Jun 4, 2026 CDT

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


This Day In History
June 4, 1927
1st Ryder Cup: US beats England, 9´-2´ at Worcester CC Mass

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN