0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Cash Market Moves

DTN Grain News
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/20
Portland Grain Review 11/20
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
USDA Daily Market Rates 11/21

DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Cash Market Moves

Headline Sports
New York Liberty hire Warriors assistant Chris DeMarco as
AP-Scorecard
New York Liberty hire Golden State Warriors assistant Chri
No. 14 St. John's routs Bucknell 97-49 for biggest blowout
Golovkin to head up new Olympic boxing body ahead of LA Ga
Ex-Temple basketball player Hysier Miller bet on his team
Glenn and Siao lead short programs at figure skating Finla
Steelers QB Aaron Rodgers practices with a brace on his b

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 02:38P Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 02:33P Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 02:40P Chart for @S6F Options for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 02:33P Chart for @S6H Options for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 01:30P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 535'4 541'0 532'0 539'4 1'6 538'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 548'6 553'2 544'4 552'4 1'4 550'6s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 562'4 567'2 559'0 566'2 1'2 564'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 579'0 585'2 577'0 584'0 1'2 582'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 0'6 596'6s 01:30P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 02:30P Chart for @W6H Options for @W6H
May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 01:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21208 11/21/2025   9:16 AM CST 296
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 89% Dew Pt: 42oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 4:58
As reported at Hagey Farms, MO at 2:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 45°F
Low: 39°F
Precip: 80%		 High: 62°F
Low: 32°F
Precip: 0%		 High: 60°F
Low: 35°F
Precip: 27%		 High: 57°F
Low: 45°F
Precip: 80%		 High: 49°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving From Plains into Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary
Posted at 5:33AM Fri Nov 21, 2025 CST

Quote of the Day


"Life, like a mirror, never gives back more than we put into it."

~ Anonymous


This Day In History
November 21, 1980
It is revealed Kristen shot J.R. Ewing on "Dallas"

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN