0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Grain News
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN National HRS Index 04/21
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
USDA Daily Market Rates 04/22

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

Headline Sports
World ski body president Eliasch gets nomination for re-el
AP-Scorecard
PSG bounces back to open 4-point lead in Ligue 1, Strasbou
Man City top of Premier League as Haaland's winner relegat
Coby Mayo hits another 3-run homer and Orioles beat Royals
Runners were struggling to finish Boston Marathon when com
Line drive gets lodged in Mariners pitcher Logan Gilbert's
Kane strikes again as Bayern beats Leverkusen 2-0 to reach

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 454'2s 03:58P Chart for @C6K Options for @C6K
Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 03:55P Chart for @C6N Options for @C6N
Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 02:54P Chart for @C6U Options for @C6U
Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 03:51P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 03:43P Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 03:44P Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 03:33P Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 03:51P Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 03:57P Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 03:17P Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1165'4 1167'0 -10'6 1167'0s 03:36P Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 648'0 636'4 637'6 -5'6 637'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 656'0 660'4 648'6 650'0 -5'6 650'0s 02:31P Chart for @KW6N Options for @KW6N
Sep 26 668'2 672'2 661'0 661'6 -5'6 662'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 683'4 687'2 677'2 677'4 -5'2 678'2s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 695'4 699'0 689'0 689'6 -5'0 690'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 698'0 703'6 695'0 695'6 -4'6 696'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 696'0 697'4 689'6 689'6 -4'4 690'0s 01:30P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 02:43P Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 03:19P Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 01:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23001 04/22/2026   11:10 AM CST 50

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 50% Dew Pt: 58oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:31 Sunset: 8:06
As reported at Hagey Farms, MO at 4:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 59°F
Precip: 0%
High: 71°F
Low: 61°F
Precip: 59%
High: 68°F
Low: 49°F
Precip: 40%
High: 68°F
Low: 44°F
Precip: 60%
High: 71°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary

Posted at 12:03PM Wed Apr 22, 2026 CDT

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


This Day In History
April 22, 1948
WTVR TV channel 6 in Richmond, VA (CBS) begins broadcasting

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN