0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres

DTN Grain News
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/22 13:45
DTN National HRS Index 05/25
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
USDA Daily Market Rates 05/26

DTN Ag Headline News
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres

Headline Sports
Sabalenka's necklaces sparkle as top-ranked star wins at s
AP-Scorecard
Jonas Vingegaard storms to a fourth Giro summit win, stret
Naomi Osaka's taste for fashion in the spotlight again wit

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'6 457'2 -6'0 463'2 11:46A Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'0 -5'6 469'6 11:46A Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'0 -4'4 486'4 11:46A Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 496'6 -4'0 500'6 11:46A Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'2 -3'6 508'0 11:46A Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 508'0 -3'6 511'6 11:46A Chart for @C7N Options for @C7N
Sep 27 488'4 493'0 488'4 489'4 -3'6 493'2 11:46A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1187'2 -9'2 1196'4 11:46A Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1184'4 1186'2 -8'6 1195'0 11:46A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1170'4 1172'2 -8'0 1180'2 11:46A Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'6 1180'2 -7'4 1187'6 11:46A Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1193'4 -6'2 1199'6 11:46A Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1193'0 -5'2 1198'2 11:46A Chart for @S7H Options for @S7H
May 27 1196'6 1201'0 1193'6 1196'0 -4'4 1200'4 11:46A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 686'2 672'2 675'4 -6'4 682'0 11:46A Chart for @KW6N Options for @KW6N
Sep 26 688'0 697'4 683'6 687'2 -6'0 693'2 11:46A Chart for @KW6U Options for @KW6U
Dec 26 703'0 713'4 699'6 703'0 -6'0 709'0 11:46A Chart for @KW6Z Options for @KW6Z
Mar 27 714'4 725'0 711'6 715'2 -5'2 720'4 11:46A Chart for @KW7H Options for @KW7H
May 27 721'6 730'0 718'2 722'0 -4'2 726'2 11:46A Chart for @KW7K Options for @KW7K
Jul 27 718'4 728'4 716'2 723'2 -2'2 725'4 11:46A Chart for @KW7N Options for @KW7N
Sep 27 728'4 731'0 726'0 731'0 -0'4 731'4 11:46A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 635'4 636'2 -10'0 646'2 11:46A Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 648'6 649'6 -9'4 659'2 11:46A Chart for @W6U Options for @W6U
Dec 26 673'0 678'6 669'0 669'6 -9'2 679'0 11:46A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 248.100 248.475 - 0.825 249.300 11:46A Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 238.700 239.000 - 0.600 239.600 11:46A Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 230.125 230.575 - 0.150 230.725 11:46A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23329 05/26/2026   7:22 AM CST 104

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 58% Dew Pt: 62oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:55 Sunset: 8:39
As reported at Hagey Farms, MO at 11:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 31%
High: 83°F
Low: 63°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Wet Weather Across South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Tue May 26, 2026 CDT

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


This Day In History
May 26, 1998
Date for Paula Jones sex harassment trial vs President Clinton

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN