0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

DTN Grain News
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN National HRS Index 09/16
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
USDA Daily Market Rates 09/17

DTN Ag Headline News
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

Headline Sports
AP-Scorecard
New York Knicks star Jalen Brunson to make an appearance o
Konnor Griffin's 2-run double highlights a 5-run second in
Dodgers clinch 5th straight NL West title, 13th in 14 year
Real Betis keeps flying in La Liga with 1-0 win over Getaf
Knicks pause ticket sales after mistake caused them to be
UNC defensive coordinator Steve Belichick resigns, probe i

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 03:22P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 03:25P Chart for @C7H Options for @C7H
May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 02:30P Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 541'0 541'6 -4'0 541'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 03:25P Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:14P Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 02:52P Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 03:04P Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1285'4 1292'4 0'2 1293'4s 01:20P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 807'4 787'2 794'0 -5'0 794'4s 03:04P Chart for @KW6Z Options for @KW6Z
Mar 27 811'6 819'2 800'0 806'4 -5'2 807'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 815'2 822'0 803'6 810'0 -4'6 810'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 807'0 813'4 795'2 802'0 -5'6 801'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 808'0 814'0 796'0 802'0 -6'2 802'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 815'4 818'2 802'2 808'6 -7'0 808'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 -7'0 808'6s 01:20P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 02:42P Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 01:30P Chart for @W7H Options for @W7H
May 27 753'6 758'2 740'2 749'2 -4'0 750'0s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24089 09/17/2026   11:01 AM CST 155

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 79% Dew Pt: 75oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 7:26
As reported at Hagey Farms, MO at 3:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 20%
High: 83°F
Low: 69°F
Precip: 71%
High: 70°F
Low: 63°F
Precip: 73%
High: 65°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:33AM Thu Sep 17, 2026 CDT

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


This Day In History
September 17, 1959
Transit 1A, 1st navigational satellite launched; failed to orbit

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN