0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN National HRS Index 05/22
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
USDA Daily Market Rates 05/22

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends

Headline Sports
Extra innings brings extra strategy. Just don't expect the
Brazil turns to Carlo Ancelotti to end long wait for World
AP-Scorecard
Four-time champ Iga Swiatek not taking anything for grante
Messi joins high-profile World Cup injury concerns just we
Vegas takes 3-0 lead into game 4 against Colorado
Oklahoma City, San Antonio meet with series tied 2-2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 463'6 0'0 463'2 08:30A Chart for @C6N Options for @C6N
Sep 26 469'6 0'0 469'6 08:30A Chart for @C6U Options for @C6U
Dec 26 486'4 0'0 486'4 08:30A Chart for @C6Z Options for @C6Z
Mar 27 500'4 0'0 500'6 08:30A Chart for @C7H Options for @C7H
May 27 507'6 0'0 508'0 05/24 Chart for @C7K Options for @C7K
Jul 27 511'4 0'0 511'6 08:30A Chart for @C7N Options for @C7N
Sep 27 492'6 0'0 493'2 05/24 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'2 0'0 1196'4 08:30A Chart for @S6N Options for @S6N
Aug 26 1194'6 0'0 1195'0 08:30A Chart for @S6Q Options for @S6Q
Sep 26 1180'6 0'0 1180'2 05/24 Chart for @S6U Options for @S6U
Nov 26 1188'2 0'0 1187'6 08:30A Chart for @S6X Options for @S6X
Jan 27 1200'4 0'0 1199'6 02:12A Chart for @S7F Options for @S7F
Mar 27 1198'6 0'0 1198'2 05/24 Chart for @S7H Options for @S7H
May 27 1201'0 0'0 1200'4 05/24 Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 01:31A Chart for @KW6N Options for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:31A Chart for @KW6U Options for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 05/24 Chart for @KW6Z Options for @KW6Z
Mar 27 722'4 729'2 716'0 722'0 -4'0 720'4s 05/22 Chart for @KW7H Options for @KW7H
May 27 726'0 734'0 722'0 728'0 -3'2 726'2s 05/22 Chart for @KW7K Options for @KW7K
Jul 27 723'6 731'6 721'4 726'2 -1'6 725'4s 05/24 Chart for @KW7N Options for @KW7N
Sep 27 728'4 -0'2 731'4s 05/22 Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'0 0'0 646'2 08:32A Chart for @W6N Options for @W6N
Sep 26 660'2 0'0 659'2 08:30A Chart for @W6U Options for @W6U
Dec 26 680'2 0'0 679'0 08:30A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23225 05/22/2026   11:10 AM CST 98

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 8:38
As reported at Hagey Farms, MO at 8:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 52%
High: 80°F
Low: 65°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Wet Memorial Holiday Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary

Posted at 12:06PM Fri May 22, 2026 CDT

Quote of the Day


"I have a spelling checker
It came with my PC;
It plainly marks four my revue
Mistakes I cannot sea.
I've run this poem threw it,
I'm sure your pleased too no,
Its letter perfect in it's weigh,
My checker tolled me sew."

~ Janet Minor


This Day In History
May 25, 1984
Red Sox trade pitcher Dennis Eckersley to Cubs for Bill Buckner

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN