Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2s
03:28P
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4s
03:57P
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0s
03:56P
May 27
510'0
515'4
503'6
511'2
-0'2
511'4s
03:45P
Jul 27
513'2
518'0
507'4
514'0
-0'6
514'0s
03:25P
Sep 27
493'6
495'0
487'4
491'6
-1'2
492'2s
03:03P
Dec 27
497'0
499'0
491'0
495'6
-1'2
496'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1250'4
1232'4
1246'6
10'4
1248'0s
01:20P
Sep 26
1229'4
1243'0
1225'0
1239'0
9'2
1240'2s
02:30P
Nov 26
1242'0
1256'4
1238'0
1252'4
9'6
1253'4s
03:54P
Jan 27
1255'2
1269'4
1251'2
1265'4
9'4
1266'4s
03:48P
Mar 27
1254'4
1268'4
1250'0
1263'2
7'4
1264'0s
03:14P
May 27
1255'0
1270'2
1252'6
1264'6
5'6
1265'0s
03:14P
Jul 27
1260'6
1272'6
1255'0
1266'0
4'4
1266'4s
03:41P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
777'4
723'2
746'4
-14'4
745'2s
03:13P
Dec 26
773'2
792'6
739'4
762'6
-14'2
761'4s
01:30P
Mar 27
786'0
803'0
752'0
774'0
-14'6
772'6s
03:44P
May 27
791'4
805'4
757'4
778'4
-14'2
777'6s
01:30P
Jul 27
783'0
795'0
752'6
773'0
-11'6
773'2s
03:22P
Sep 27
785'2
792'2
759'2
775'0
-10'6
775'2s
01:20P
Dec 27
792'2
797'2
765'2
777'6
-10'0
782'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
679'0
-18'2
678'0s
03:52P
Dec 26
712'2
728'2
678'0
697'0
-18'2
695'4s
01:30P
Mar 27
728'0
743'2
694'2
712'6
-18'0
711'2s
01:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.875
228.500
225.475
227.075
1.675
227.075s
01:05P
Oct 26
221.775
224.125
220.775
222.575
1.125
222.500s
01:05P
Dec 26
220.950
223.875
220.400
222.275
1.600
222.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23990
116
- Mouse over for last update
Quote of the Day
"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."
This Day In History
July 24, 1966
Gloria Ehret/Judy Kimball wins LPGA Yankee Women's Golf Open
more info
Add Us To Your Favorites
Follow the steps below to add http://midwestmfa.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .