0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
DHS: Dairies Can Hire H-2A Workers
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN National HRS Index 06/17
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
USDA Daily Market Rates 06/18

DTN Ag Headline News
DHS: Dairies Can Hire H-2A Workers
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Headline Sports
BYU's AJ Dybantsa, Duke's Cameron Boozer, UNC's Caleb Wils
AP-Scorecard
Phillips' maiden test century leads priceless morning for
US Open off to a slow and foggy start at Shinnecock Hills
Legislation overhauling college sports faces a major test
World Cup fans flood stadiums and fan zones with dazzling

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 416'6 418'4 -2'4 421'0 08:29A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 425'0 427'2 -2'2 429'4 08:29A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 444'2 446'0 -2'6 448'6 08:29A Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 458'4 460'0 -3'0 463'0 08:29A Chart for @C7H Options for @C7H
May 27 471'4 472'4 467'4 469'0 -3'0 472'0 08:00A Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 473'4 475'4 -2'6 478'2 08:01A Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 468'0 469'0 -2'4 471'4 08:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1119'6 1124'2 -7'6 1132'0 08:28A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1125'2 1129'4 -7'2 1136'6 08:29A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1125'2 1129'4 -7'0 1136'4 08:28A Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'2 1143'0 -6'2 1149'2 08:29A Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'2 1157'0 -6'0 1163'0 08:21A Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1159'4 1164'2 -5'4 1169'6 08:07A Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1167'4 1171'6 -5'4 1177'2 08:00A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 649'0 651'0 -1'4 652'4 08:28A Chart for @KW6N Options for @KW6N
Sep 26 660'4 664'4 656'0 658'2 -1'4 659'6 08:29A Chart for @KW6U Options for @KW6U
Dec 26 675'2 678'4 670'4 672'6 -1'0 673'6 08:28A Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 689'6 682'4 683'4 -1'4 685'0 08:00A Chart for @KW7H Options for @KW7H
May 27 692'0 695'2 692'0 692'4 0'6 691'6 07:45A Chart for @KW7K Options for @KW7K
Jul 27 693'2 698'0 693'2 696'2 2'4 693'6 07:45A Chart for @KW7N Options for @KW7N
Sep 27 703'4 704'0 702'0 702'4 0'0 702'4 07:45A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 608'4 610'0 -2'6 612'6 08:29A Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 616'4 618'0 -3'2 621'2 08:29A Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 632'6 634'6 -2'0 636'6 08:21A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 08:26A Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 08:26A Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 08:28A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23469 06/17/2026   11:10 AM CST - 235

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 8:53
As reported at Hagey Farms, MO at 8:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 63°F
Precip: 63%
High: 82°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 66°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu Jun 18, 2026 CDT

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


This Day In History
June 18, 1948
Phillies pitching great Robin Roberts debut, loses 2-0 to Pirates

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN