0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

DTN Grain News
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN National HRS Index 08/24
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/24

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

Headline Sports
RJ Luis Jr. cleared by judge to play for LSU after spendin
AP-Scorecard
Corey Seager sparks offense as Rangers rout White Sox 11-2
Anthony Seigler hits go-ahead triple in 9th and Red Sox be
Zandalasini scores 18 as the Valkyries beat the Lynx for 1
Cincinnati Reds infielder/outfielder Michael Toglia to hav

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 494'6 491'0 494'2 2'6 491'4 10:34P Chart for @C6U Options for @C6U
Dec 26 515'6 518'4 515'0 518'2 2'6 515'4 10:33P Chart for @C6Z Options for @C6Z
Mar 27 530'0 532'6 529'6 532'4 2'2 530'2 10:34P Chart for @C7H Options for @C7H
May 27 536'6 539'0 536'2 538'6 2'0 536'6 10:33P Chart for @C7K Options for @C7K
Jul 27 537'4 539'4 537'0 539'4 2'0 537'4 10:33P Chart for @C7N Options for @C7N
Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 10:33P Chart for @C7U Options for @C7U
Dec 27 512'6 513'6 511'6 513'2 0'0 513'2 10:33P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1216'6 0'6 1216'0 10:33P Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1221'6 1224'0 -0'2 1224'2 10:33P Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'6 1238'0 -0'2 1238'2 10:33P Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1242'2 1244'2 -0'2 1244'4 10:34P Chart for @S7H Options for @S7H
May 27 1250'4 1253'6 1248'6 1249'6 -1'2 1251'0 10:33P Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'2 1253'0 1253'2 -1'4 1254'6 10:33P Chart for @S7N Options for @S7N
Aug 27 1238'2 1240'0 1236'2 1236'2 -1'6 1238'0 10:34P Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 753'6 748'0 751'6 1'2 750'4 10:33P Chart for @KW6U Options for @KW6U
Dec 26 767'2 770'6 764'0 767'2 0'0 767'2 10:33P Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 784'4 778'0 781'4 0'6 780'6 10:33P Chart for @KW7H Options for @KW7H
May 27 787'2 788'6 783'2 787'2 0'6 786'4 10:34P Chart for @KW7K Options for @KW7K
Jul 27 782'4 784'0 780'2 783'2 0'2 783'0 10:33P Chart for @KW7N Options for @KW7N
Sep 27 786'0 786'0 784'4 784'4 -1'4 786'0 10:33P Chart for @KW7U Options for @KW7U
Dec 27 794'2 794'2 793'0 793'0 -1'0 794'0 10:33P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 684'2 2'4 681'6 10:33P Chart for @W6U Options for @W6U
Dec 26 702'0 703'4 698'4 702'0 2'4 699'4 10:33P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 716'4 719'6 2'2 717'4 10:33P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24726 08/24/2026   11:10 AM CST - 2

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 8:03
As reported at Hagey Farms, MO at 10:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 65°F
Precip: 20%
High: 84°F
Low: 69°F
Precip: 34%
High: 83°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Mon Aug 24, 2026 CDT

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


This Day In History
August 24, 1869
Cornelius Swarthout patents waffle iron

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN