0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/05

DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

Headline Sports
Game 2: Knicks looking to take command of NBA Finals, Spur
AP-Scorecard
England stretches lead to 99 at lunch as New Zealand all o
FIFA cancels World Cup tickets to about 60 fans who got th
Family questions rescue efforts for Sherpa guide found ali
Many soccer fans will be drinking alcohol and watching the
Shakira and Burna Boy to play in first of three World Cup
The superfans known as the 'Spurs Nuns' aiming to bring di

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 419'2 421'0 -3'4 424'4 08:51A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 428'2 429'4 -3'2 432'6 08:50A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 447'2 448'0 -3'6 451'6 08:51A Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 462'4 463'2 -3'4 466'6 08:50A Chart for @C7H Options for @C7H
May 27 475'6 476'0 471'2 472'2 -3'2 475'4 08:50A Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 476'6 477'6 -3'2 481'0 08:50A Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 468'6 469'2 -4'2 473'4 08:49A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1124'2 1128'0 -1'4 1129'4 08:51A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1127'4 1130'4 -2'0 1132'4 08:50A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1122'4 1125'4 -1'6 1127'2 08:50A Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1136'6 1139'6 -1'6 1141'4 08:51A Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1151'6 1154'2 -2'0 1156'2 08:50A Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1158'6 1161'0 -1'4 1162'4 08:50A Chart for @S7H Options for @S7H
May 27 1171'2 1177'2 1166'0 1168'4 -1'0 1169'4 08:50A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 622'6 615'6 619'0 -1'2 620'2 08:50A Chart for @KW6N Options for @KW6N
Sep 26 632'6 634'0 627'6 630'6 -1'2 632'0 08:49A Chart for @KW6U Options for @KW6U
Dec 26 648'4 650'0 643'4 646'4 -2'0 648'4 08:50A Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 663'0 657'2 659'4 -3'2 662'6 08:50A Chart for @KW7H Options for @KW7H
May 27 672'2 672'6 666'6 668'4 -4'2 672'6 08:50A Chart for @KW7K Options for @KW7K
Jul 27 677'4 677'4 672'2 672'2 -6'0 678'2 08:50A Chart for @KW7N Options for @KW7N
Sep 27 688'0 688'0 685'4 686'6 -5'0 687'6s 08:50A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 586'4 578'2 584'2 2'4 581'6 08:50A Chart for @W6N Options for @W6N
Sep 26 595'2 599'2 591'6 597'0 1'6 595'2 08:50A Chart for @W6U Options for @W6U
Dec 26 613'2 617'0 610'2 615'0 1'4 613'4 08:50A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.850 249.550 250.725 1.550 249.175 08:50A Chart for @LE6M Options for @LE6M
Aug 26 242.000 243.525 241.350 243.475 1.950 241.525 08:50A Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 236.325 233.750 236.325 2.525 233.800 08:50A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23572 06/04/2026   11:10 AM CST 296

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 8:47
As reported at Hagey Farms, MO at 8:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 69°F
Precip: 40%
High: 88°F
Low: 69°F
Precip: 40%
High: 79°F
Low: 69°F
Precip: 70%
High: 87°F
Low: 68°F
Precip: 65%
High: 91°F
Low: 71°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers, Heavy Rain Potential in Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Jun 5, 2026 CDT

Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


This Day In History
June 5, 1960
"George Gobel Show," last airs on CBS-TV

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN