0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

DTN Grain News
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN National HRS Index 03/11
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
USDA Daily Market Rates 03/11

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

Headline Sports
Osei-Bonsu scores 31, Missouri State stuns top-seed Libert
Xavier beats Marquette in Big East Conference Tournament 8
AP-Scorecard
Malik Dia scores 23 points, Ole Miss hands Texas damaging
Whitlock scores 18, Lehigh beats Boston University 74-60,
Nevada earns 80-45 victory in Mountain West Conference Tou
Seventh-ranked Iowa State trounces Arizona State 91-42 in
Nick Martinelli scores 28 and Northwestern defeats Indiana

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 08:41P Chart for @C6H Options for @C6H
May 26 462'4 463'4 461'0 462'4 2'2 460'2 08:42P Chart for @C6K Options for @C6K
Jul 26 473'0 475'2 472'6 474'0 2'0 472'0 08:41P Chart for @C6N Options for @C6N
Sep 26 476'2 478'4 476'2 477'6 2'2 475'4 08:41P Chart for @C6U Options for @C6U
Dec 26 490'0 491'2 489'0 490'2 1'2 489'0 08:41P Chart for @C6Z Options for @C6Z
Mar 27 498'4 500'0 498'2 499'0 0'6 498'2 08:41P Chart for @C7H Options for @C7H
May 27 503'2 505'0 503'2 504'4 1'0 503'4 08:41P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 08:41P Chart for @S6H Options for @S6H
May 26 1220'0 1224'4 1216'0 1222'0 8'0 1214'0 08:41P Chart for @S6K Options for @S6K
Jul 26 1232'0 1237'4 1229'6 1234'4 7'2 1227'2 08:41P Chart for @S6N Options for @S6N
Aug 26 1216'4 1220'2 1213'0 1218'2 6'6 1211'4 08:41P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1178'0 1172'0 1176'6 6'0 1170'6 08:41P Chart for @S6U Options for @S6U
Nov 26 1165'0 1168'6 1163'6 1167'2 4'0 1163'2 08:41P Chart for @S6X Options for @S6X
Jan 27 1173'4 1177'0 1172'2 1175'6 3'6 1172'0 08:41P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 08:41P Chart for @KW6H Options for @KW6H
May 26 618'0 623'4 613'6 614'4 1'0 613'4 08:41P Chart for @KW6K Options for @KW6K
Jul 26 628'6 636'6 628'0 628'2 1'0 627'2 08:41P Chart for @KW6N Options for @KW6N
Sep 26 649'0 652'0 643'4 644'4 2'2 642'2 08:41P Chart for @KW6U Options for @KW6U
Dec 26 669'2 670'0 662'4 663'2 1'4 661'6 08:41P Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 685'0 678'4 678'4 2'2 676'2 08:41P Chart for @KW7H Options for @KW7H
May 27 685'4 686'2 683'6 686'2 5'0 681'2 08:41P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 08:41P Chart for @W6H Options for @W6H
May 26 599'4 606'0 597'4 598'2 3'4 594'6 08:41P Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 608'0 608'6 3'0 605'6 08:41P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22487 03/11/2026   11:10 AM CST - 59
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 47% Dew Pt: 22oF
Barom: 30.39 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 7:23
As reported at Hagey Farms, MO at 8:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 63°F
Low: 27°F
Precip: 0%		 High: 54°F
Low: 33°F
Precip: 20%		 High: 63°F
Low: 32°F
Precip: 24%		 High: 52°F
Low: 22°F
Precip: 80%		 High: 36°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Some Snow for Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary
Posted at 12:18PM Wed Mar 11, 2026 CDT

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


This Day In History
March 11, 1935
Hermann Goering officially creates German Air Force, the Luftwaffe

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN