0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
Pasture Conditions Improve After Rain

DTN Grain News
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/24 13:48
DTN National HRS Index 09/24
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
USDA Daily Market Rates 09/25

DTN Ag Headline News
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
Pasture Conditions Improve After Rain

Headline Sports
AP-Scorecard
Nor'easter to lash the East Coast with strong winds, flood
Man City responds to reports it's guilty of almost all cha
Switzerland's Embolo joins Xhaka out of Nations League squ
Packers' embarrassing home-opening loss exposes their lack
No surgery on the table as the Commanders talk about how t
LeBron James says friendship with Maxey, desire to help Em
A Kansas City voice hits a stunning milestone: Denny Matth

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 527'2 514'6 526'6 -0'6 527'4 10:54A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 528'6 540'0 -1'4 541'4 10:54A Chart for @C7H Options for @C7H
May 27 547'6 547'6 535'6 546'6 -1'4 548'2 10:54A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 539'0 549'4 -2'0 551'4 10:54A Chart for @C7N Options for @C7N
Sep 27 521'2 522'0 513'0 522'0 -0'6 522'6 10:54A Chart for @C7U Options for @C7U
Dec 27 525'6 526'2 518'0 525'4 -1'6 527'2 10:54A Chart for @C7Z Options for @C7Z
Mar 28 538'0 538'2 530'4 538'2 -1'2 539'4 10:54A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1297'4 1312'6 -4'6 1317'4 10:54A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1312'4 1326'2 -5'6 1332'0 10:54A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1321'0 1333'6 -6'0 1339'6 10:54A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1328'6 1341'0 -5'6 1346'6 10:54A Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1333'6 1345'0 -6'2 1351'2 10:54A Chart for @S7N Options for @S7N
Aug 27 1329'4 1329'4 1317'0 1327'4 -5'6 1333'2 10:54A Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1290'4 1278'4 1286'6 -6'2 1293'0 10:54A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 742'2 762'4 -4'4 767'0 10:54A Chart for @KW6Z Options for @KW6Z
Mar 27 778'0 778'0 755'2 775'0 -4'4 779'4 10:54A Chart for @KW7H Options for @KW7H
May 27 780'2 780'6 760'2 779'6 -4'2 784'0 10:54A Chart for @KW7K Options for @KW7K
Jul 27 776'2 776'4 756'6 775'4 -4'0 779'4 10:54A Chart for @KW7N Options for @KW7N
Sep 27 780'2 780'2 761'2 779'6 -2'6 782'4 10:54A Chart for @KW7U Options for @KW7U
Dec 27 784'4 786'2 770'2 786'2 -4'2 790'4 10:54A Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -5'0 792'4s 10:54A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 700'2 -6'6 707'0 10:54A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 715'0 -6'4 721'4 10:54A Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 721'6 -6'4 728'2 10:54A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 219.425 217.275 217.950 - 1.125 219.075 10:54A Chart for @LE6V Options for @LE6V
Dec 26 220.750 221.950 219.700 220.400 - 0.700 221.100 10:54A Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 223.925 221.750 222.525 - 0.350 222.875 10:54A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23844 09/25/2026   6:30 AM CST 28

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 7:12
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 59°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 80%
High: 73°F
Low: 62°F
Precip: 75%
High: 74°F
Low: 61°F
Precip: 55%
High: 73°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Central, Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:47AM Fri Sep 25, 2026 CDT

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


This Day In History
September 25, 1965
Beatle cartoon show begins in US

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN