0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas

DTN Grain News
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN National HRS Index 02/03
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
USDA Daily Market Rates 02/04

DTN Ag Headline News
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas

Headline Sports
Is NFL pushing boundaries on international games? Australi
AP-Scorecard
IOC open to earlier dates for future Winter Olympics and P
Free from 'sports prison,' Winter athletes get chance to e
NJIT hosts UMass-Lowell following Montas' 30-point showing
Bukumirovic and the UT Martin Skyhawks host conference foe
Huff, West Virginia Mountaineers take on the Cincinnati Be
Counter and Charleston (SC) host N.C. A&T

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 429'2 426'0 426'6 -1'6 428'4 08:25A Chart for @C6H Options for @C6H
May 26 435'6 437'0 433'6 434'4 -1'2 435'6 08:23A Chart for @C6K Options for @C6K
Jul 26 442'0 443'0 440'2 440'6 -1'2 442'0 08:23A Chart for @C6N Options for @C6N
Sep 26 441'2 442'4 440'0 440'4 -1'0 441'4 07:45A Chart for @C6U Options for @C6U
Dec 26 456'6 457'6 455'0 455'2 -1'4 456'6 08:23A Chart for @C6Z Options for @C6Z
Mar 27 468'6 469'6 467'4 467'4 -1'6 469'2 08:25A Chart for @C7H Options for @C7H
May 27 475'0 476'4 474'2 474'2 -1'2 475'4 08:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1069'0 1061'0 1063'0 -2'6 1065'6 08:25A Chart for @S6H Options for @S6H
May 26 1079'0 1080'6 1073'0 1074'6 -2'4 1077'2 08:25A Chart for @S6K Options for @S6K
Jul 26 1092'0 1094'0 1086'6 1088'6 -1'6 1090'4 08:24A Chart for @S6N Options for @S6N
Aug 26 1089'6 1091'0 1084'4 1087'0 -0'6 1087'6 08:12A Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1075'6 1069'4 1071'0 -1'4 1072'4 08:00A Chart for @S6U Options for @S6U
Nov 26 1080'0 1082'4 1075'6 1077'2 -2'0 1079'2 08:19A Chart for @S6X Options for @S6X
Jan 27 1090'4 1093'2 1087'2 1088'4 -2'2 1090'6 08:00A Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 538'0 529'6 530'0 -4'6 534'6 08:25A Chart for @KW6H Options for @KW6H
May 26 547'0 549'6 541'4 542'0 -4'6 546'6 08:24A Chart for @KW6K Options for @KW6K
Jul 26 560'4 563'2 555'4 555'6 -4'6 560'4 08:26A Chart for @KW6N Options for @KW6N
Sep 26 575'2 577'4 570'4 571'0 -4'2 575'2 07:45A Chart for @KW6U Options for @KW6U
Dec 26 597'4 598'2 592'4 593'0 -3'0 596'0 08:00A Chart for @KW6Z Options for @KW6Z
Mar 27 609'0 609'0 609'0 609'0 -3'4 612'4 07:45A Chart for @KW7H Options for @KW7H
May 27 618'2 618'2 618'2 618'2 2'2 620'4s 07:44A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 525'0 525'2 -3'4 528'6 08:26A Chart for @W6H Options for @W6H
May 26 538'2 540'4 534'2 534'6 -3'0 537'6 08:25A Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 545'2 545'2 -3'4 548'6 08:26A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 08:23A Chart for @LE6G Options for @LE6G
Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 08:25A Chart for @LE6J Options for @LE6J
Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 08:21A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22881 02/03/2026   10:10 AM CST - 4

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 85% Dew Pt: 22oF
Barom: 30.45 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:26 Sunset: 5:42
As reported at Hagey Farms, MO at 8:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Feb 4, 2026 CST

Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


This Day In History
February 4, 1990
Anders Holmertz swims world record 400 m freestyle (3:40.81)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN