0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Relocations Challenged

DTN Grain News
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/16 13:55
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 09:50
FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
USDA Daily Market Rates 07/17

DTN Ag Headline News
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Relocations Challenged

Headline Sports
AP-Scorecard
Bill Belichick's 1st college team struggled at UNC. He's h
MLB restricts dugout iPad use to prevent use of AI to make
Trey McBride is voted the NFL's top tight end by an AP pan
With Deschamps stepping down after 14 years, France needs
Quake recovery, World Cup joy and other top photos from La
Latin America in photos: Earthquake recovery, blackout, Wo

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'0 436'0 444'4 3'0 441'4 01:06P Chart for @C6U Options for @C6U
Dec 26 463'2 467'4 458'6 467'2 3'2 464'0 01:06P Chart for @C6Z Options for @C6Z
Mar 27 478'4 483'0 474'2 482'6 3'2 479'4 01:05P Chart for @C7H Options for @C7H
May 27 487'4 491'4 483'0 491'2 3'0 488'2 01:05P Chart for @C7K Options for @C7K
Jul 27 492'6 496'4 488'2 496'2 3'0 493'2 01:05P Chart for @C7N Options for @C7N
Sep 27 481'2 484'0 477'2 483'6 2'4 481'2 01:07P Chart for @C7U Options for @C7U
Dec 27 486'2 490'2 483'6 489'6 2'4 487'2 01:05P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1204'6 1186'6 1204'2 9'2 1195'0 01:06P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'4 8'2 1185'2 01:05P Chart for @S6U Options for @S6U
Nov 26 1194'6 1204'0 1186'4 1203'0 8'0 1195'0 01:06P Chart for @S6X Options for @S6X
Jan 27 1209'0 1218'0 1201'0 1217'0 7'4 1209'4 01:05P Chart for @S7F Options for @S7F
Mar 27 1213'4 1221'4 1205'2 1220'2 6'6 1213'4 01:05P Chart for @S7H Options for @S7H
May 27 1218'0 1226'4 1210'4 1225'4 6'2 1219'2 01:05P Chart for @S7K Options for @S7K
Jul 27 1224'6 1231'6 1216'4 1230'6 6'0 1224'6 01:05P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 730'6 711'6 730'0 13'4 716'4 01:05P Chart for @KW6U Options for @KW6U
Dec 26 729'2 745'2 726'2 744'2 13'0 731'2 01:05P Chart for @KW6Z Options for @KW6Z
Mar 27 738'6 756'4 738'4 755'4 12'6 742'6 01:05P Chart for @KW7H Options for @KW7H
May 27 744'6 760'6 744'0 760'2 12'2 748'0 01:05P Chart for @KW7K Options for @KW7K
Jul 27 742'4 757'4 740'4 756'4 10'4 746'0 01:05P Chart for @KW7N Options for @KW7N
Sep 27 748'6 760'0 748'6 759'2 9'0 750'2 01:05P Chart for @KW7U Options for @KW7U
Dec 27 759'6 769'6 757'6 769'2 9'2 760'0 01:05P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 683'0 666'4 681'4 6'6 674'6 01:05P Chart for @W6U Options for @W6U
Dec 26 688'6 699'4 683'4 698'4 7'4 691'0 01:05P Chart for @W6Z Options for @W6Z
Mar 27 702'2 712'6 697'4 712'2 8'0 704'2 01:05P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23859 07/17/2026   8:41 AM CST - 93

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 70% Dew Pt: 75oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 8:48
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 72°F
Precip: 27%
High: 93°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 20%
High: 99°F
Low: 75°F
Precip: 0%
High: 87°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Continued Smoke, Increasing Showers Across Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Jul 17, 2026 CDT

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


This Day In History
July 17, 1979
David Gower 200* in England score of 5-633 v India at Edgbaston

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN