0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

DTN Grain News
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/13 13:52
DTN National HRS Index 07/13
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
USDA Daily Market Rates 07/14

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

Headline Sports
AP-Scorecard
India finally breaks through in the UK after beating Engla
Baseball union head criticizes MLB salary cap ad campaign,
Kylian MbappU+0082 in for France in World Cup semifinals a
Aaliyah Edwards and Brittney Griner each score 20-plus to
Scottie Scheffler hits the reset button for the British Op

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6 12:01P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 438'0 -3'0 438'4 01:18P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 460'0 -3'2 460'4 01:18P Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 475'2 -3'2 475'6 01:18P Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 484'0 -2'2 484'2 01:18P Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'2 489'0 -2'0 489'0 01:18P Chart for @C7N Options for @C7N
Sep 27 475'6 477'6 474'0 477'0 -1'0 477'2 01:18P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2 12:01P Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'6 -5'0 1192'6 01:18P Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1181'2 -4'0 1181'2 01:18P Chart for @S6U Options for @S6U
Nov 26 1191'4 1194'0 1185'4 1191'0 -3'6 1191'0 01:18P Chart for @S6X Options for @S6X
Jan 27 1204'2 1207'2 1199'4 1204'6 -4'0 1205'0 01:18P Chart for @S7F Options for @S7F
Mar 27 1207'6 1210'6 1202'6 1208'4 -3'2 1208'6 01:18P Chart for @S7H Options for @S7H
May 27 1212'4 1216'2 1208'4 1214'4 -2'6 1214'4 01:18P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 663'6 663'6 663'6 663'6 9'0 664'2 12:01P Chart for @KW6N Options for @KW6N
Sep 26 665'6 678'6 659'2 677'6 11'4 678'0 01:18P Chart for @KW6U Options for @KW6U
Dec 26 680'0 693'0 674'0 692'2 11'0 692'4 01:18P Chart for @KW6Z Options for @KW6Z
Mar 27 691'0 704'4 686'2 704'2 10'6 704'2 01:18P Chart for @KW7H Options for @KW7H
May 27 697'0 711'0 694'0 711'0 10'2 711'0 01:18P Chart for @KW7K Options for @KW7K
Jul 27 699'6 712'6 697'4 712'2 9'0 712'4 01:18P Chart for @KW7N Options for @KW7N
Sep 27 710'2 718'0 710'2 718'0 8'6 719'2 01:18P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 4'2 631'2 12:01P Chart for @W6N Options for @W6N
Sep 26 636'0 647'4 629'2 644'4 9'2 645'0 01:18P Chart for @W6U Options for @W6U
Dec 26 650'0 661'6 644'4 659'2 8'6 659'6 01:18P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23849 07/14/2026   8:53 AM CST - 47

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 92oF
Humid: 57% Dew Pt: 70oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:50
As reported at Hagey Farms, MO at 1:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 40%
High: 93°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Across North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Jul 14, 2026 CDT

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


This Day In History
July 14, 1987
Greyhound Bus buys Trailways Bus for $80 million

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN