0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

DTN Grain News
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN National HRS Index 07/27
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/27 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/27

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Headline Sports
AP-Scorecard
Ali SU+00A0nchez hits his 1st career homer as the Yankees
Griffin Conine's walk-off RBI single snaps the Marlins' 12
Marlins snap franchise-worst 12-game skid with walk-off wi
MVP Matthew Stafford says star-studded Rams have "a high c
Francisco Lindor homers twice and drives in 6 as Mets pull

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 453'6 2'0 451'6 10:45P Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 474'2 476'2 2'2 474'0 10:45P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'6 491'4 2'0 489'4 10:45P Chart for @C7H Options for @C7H
May 27 498'6 502'2 498'4 499'6 1'2 498'4 10:45P Chart for @C7K Options for @C7K
Jul 27 503'0 505'4 502'2 504'0 2'0 502'0 10:45P Chart for @C7N Options for @C7N
Sep 27 485'2 485'6 484'6 484'6 1'0 483'6 10:45P Chart for @C7U Options for @C7U
Dec 27 488'6 491'2 487'0 489'6 1'0 488'6 10:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1206'2 1208'0 -0'4 1208'4 10:45P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1197'4 1199'6 0'0 1199'6 10:46P Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1211'0 1212'6 -1'0 1213'6 10:45P Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1225'2 1226'4 -1'0 1227'4 10:46P Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1227'6 1229'2 -0'4 1229'6 10:46P Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1232'6 1234'0 0'0 1234'0 10:46P Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1236'2 1237'0 -0'4 1237'4 10:45P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 729'0 731'6 2'6 729'0 10:45P Chart for @KW6U Options for @KW6U
Dec 26 745'4 751'4 745'4 748'0 2'4 745'4 10:45P Chart for @KW6Z Options for @KW6Z
Mar 27 757'2 763'4 757'2 759'4 1'6 757'6 10:45P Chart for @KW7H Options for @KW7H
May 27 764'2 767'6 763'6 765'2 1'4 763'6 10:45P Chart for @KW7K Options for @KW7K
Jul 27 759'6 763'2 759'6 760'4 0'6 759'6 10:45P Chart for @KW7N Options for @KW7N
Sep 27 775'2 780'0 762'0 762'0 -13'0 762'2s 10:45P Chart for @KW7U Options for @KW7U
Dec 27 773'6 773'6 773'6 773'6 4'0 769'6 10:45P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 658'4 661'2 1'2 660'0 10:46P Chart for @W6U Options for @W6U
Dec 26 679'6 681'6 676'2 679'0 1'4 677'4 10:46P Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'4 692'4 694'4 1'0 693'4 10:46P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24098 07/27/2026   11:10 AM CST 108

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 101oF
Humid: 82% Dew Pt: 80oF
Barom: 29.71 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:14 Sunset: 8:39
As reported at Hagey Farms, MO at 10:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 76°F
Precip: 40%
High: 89°F
Low: 72°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 56%
High: 84°F
Low: 70°F
Precip: 63%
High: 85°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:37AM Mon Jul 27, 2026 CDT

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


This Day In History
July 27, 1955
Bulgaria shoots down a plane heading for Israel (58 die)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN