0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Grain News
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN National HRS Index 08/06
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
USDA Daily Market Rates 08/07

DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Headline Sports
US Senate adds Missouri to the list of teams with a claim
All Blacks pull away late in flattering 38-21 win over the
AP-Scorecard
Niewiadoma-Phinney wins Mont Ventoux stage to take overall
Misdemeanor gun charge against James Harden dismissed by T
Lions' Jahmyr Gibbs relieved "stressful" contract negotiat
Raiders quarterback Kirk Cousins and Maxx Crosby scuffle l

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 01:30P Chart for @C7H Options for @C7H
May 27 486'2 491'2 486'0 486'0 0'2 486'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 01:30P Chart for @S7H Options for @S7H
May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 01:30P Chart for @S7N Options for @S7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 719'0 696'4 712'6 14'2 714'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 718'4 735'4 715'0 729'2 13'0 730'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 730'4 747'4 727'6 741'4 12'4 743'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 735'0 752'2 734'2 747'0 11'6 748'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 734'2 750'2 733'0 745'0 10'4 746'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 739'6 755'4 734'6 751'4 9'6 752'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 749'0 764'6 749'0 762'4 9'2 762'4s 01:20P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 01:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24564 08/07/2026   9:49 AM CST 80

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 91oF
Humid: 79% Dew Pt: 76oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 8:28
As reported at Hagey Farms, MO at 2:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 67°F
Precip: 20%
High: 88°F
Low: 68°F
Precip: 20%
High: 91°F
Low: 73°F
Precip: 40%
High: 93°F
Low: 76°F
Precip: 37%
High: 91°F
Low: 75°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for western Midwest. The Ohio Valley will see showers and storms Friday afternoon and evening. » More DTN Weather Commentary

Posted at 5:31AM Fri Aug 7, 2026 CDT

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


This Day In History
August 7, 1972
Hall of Fame inducts Berra, Sandy Koufax, Lefty Gomez & Early Wynn

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN