0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Farm Aid Returns to Reconciliation Talks
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought

DTN Grain News
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/14

DTN Ag Headline News
Farm Aid Returns to Reconciliation Talks
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought

Headline Sports
AP-Scorecard
Messi vs Bellingham could be the story of the World Cup se
Mystics power past short-handed Tempo 79-62 behind double-
India finally breaks through on tour after beating England

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 01:30P Chart for @C6N Options for @C6N
Sep 26 438'0 439'6 437'0 439'0 0'4 438'4 08:50P Chart for @C6U Options for @C6U
Dec 26 459'6 461'4 458'6 460'6 0'2 460'4 08:52P Chart for @C6Z Options for @C6Z
Mar 27 475'0 477'0 474'4 476'0 0'2 475'6 08:52P Chart for @C7H Options for @C7H
May 27 482'6 485'2 482'6 484'2 0'0 484'2 08:52P Chart for @C7K Options for @C7K
Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 08:52P Chart for @C7N Options for @C7N
Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 08:51P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 01:20P Chart for @S6N Options for @S6N
Aug 26 1191'0 1198'0 1191'0 1197'4 4'6 1192'6 08:50P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1187'0 1181'2 1186'2 5'0 1181'2 08:52P Chart for @S6U Options for @S6U
Nov 26 1191'0 1196'6 1190'6 1195'6 4'6 1191'0 08:52P Chart for @S6X Options for @S6X
Jan 27 1205'0 1210'6 1204'6 1209'6 4'6 1205'0 08:52P Chart for @S7F Options for @S7F
Mar 27 1207'2 1214'4 1207'2 1213'2 4'4 1208'6 08:52P Chart for @S7H Options for @S7H
May 27 1214'0 1220'2 1214'0 1219'0 4'4 1214'4 08:52P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 677'0 679'0 675'2 678'0 0'0 678'0 08:52P Chart for @KW6U Options for @KW6U
Dec 26 691'2 693'4 690'0 692'2 -0'2 692'4 08:52P Chart for @KW6Z Options for @KW6Z
Mar 27 703'2 704'4 703'0 704'0 -0'2 704'2 08:51P Chart for @KW7H Options for @KW7H
May 27 709'4 711'0 709'4 710'0 -1'0 711'0 08:52P Chart for @KW7K Options for @KW7K
Jul 27 712'0 712'0 709'4 709'4 -3'0 712'4 08:51P Chart for @KW7N Options for @KW7N
Sep 27 719'0 719'0 719'0 719'0 -0'2 719'2 08:51P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 615'0 0'0 631'2 01:20P Chart for @W6N Options for @W6N
Sep 26 644'0 646'4 642'6 646'0 1'0 645'0 08:52P Chart for @W6U Options for @W6U
Dec 26 659'0 661'0 657'6 660'2 0'4 659'6 08:52P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23846 07/14/2026   11:10 AM CST - 50

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 67% Dew Pt: 72oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 8:49
As reported at Hagey Farms, MO at 8:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 39%
High: 93°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jul 14, 2026 CDT

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


This Day In History
July 14, 1968
WSWO TV channel 26 in Springfield, OH (ABC) begins broadcasting

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN