0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN National HRS Index 07/06
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/07

DTN Ag Headline News
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
Same old story: US men's soccer team has been stagnant for
Lionel Messi leads Argentina to 3-2 comeback victory over
Chris Gotterup has a game that travels. It wasn't always t
Former NBA star Lamar Odom expected to enter plea deal in
Argentina rallies to beat Egypt 3-2 and reach the World Cu
Defending champion Argentina rallies to beat Egypt 3-2 and
IOC eases path toward Russia returning with full team at 2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 01:30P Chart for @C7H Options for @C7H
May 27 478'4 487'4 478'0 486'2 6'6 487'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 472'2 480'0 471'4 478'4 6'0 479'6s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 01:22P Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1202'4 1214'0 1202'4 1212'0 5'4 1213'0s 01:30P Chart for @S7H Options for @S7H
May 27 1206'4 1218'0 1206'4 1215'6 5'6 1217'0s 01:30P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'6 639'6 634'6 639'6 1'2 639'6s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 647'0 653'0 642'2 652'0 3'0 652'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 660'0 667'4 656'6 666'4 3'0 667'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 672'6 679'6 669'6 678'4 2'6 679'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 680'2 686'6 677'4 685'4 2'6 686'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 682'2 689'4 681'2 688'4 3'0 689'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 692'0 692'0 692'0 692'0 3'0 697'4s 01:20P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 01:30P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24010 07/07/2026   9:17 AM CST - 65

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 55% Dew Pt: 69oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:53
As reported at Hagey Farms, MO at 1:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 36%
High: 87°F
Low: 69°F
Precip: 58%
High: 85°F
Low: 70°F
Precip: 57%
High: 87°F
Low: 68°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Stretching Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Jul 7, 2026 CDT

Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


This Day In History
July 7, 1862
Land Grant Act endows state colleges with federal land

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN