0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Kansas and Iowa Defy Expectations

DTN Grain News
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/10 14:34
DTN National HRS Index 11/10
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Tue, November 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 10
USDA Daily Market Rates 11/10

DTN Ag Headline News
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Kansas and Iowa Defy Expectations

Headline Sports
AP-Scorecard
Astros bring back former catcher Brad Ausmus as their mana
Houston Astros hire former catcher Brad Ausmus as manager
College football picks: No. 8 Texas, No. 10 Texas Tech wil
After crashing out at the Olympics, Ilia Malinin starts th
Bennett scores twice as Panthers stop 2-game skid with a 4
Arch Manning leads Texas into his bayou backyard for a key

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 447'2 -1'6 449'0 11:07A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 459'4 -2'0 461'4 11:08A Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 467'2 -2'4 469'6 11:07A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 472'6 474'6 -3'0 477'6 11:07A Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 470'0 471'0 -4'2 475'2 11:07A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 485'0 486'0 -4'4 490'4 11:07A Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 498'2 499'2 -4'6 504'0 11:07A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1230'4 1219'4 1230'4 6'0 1224'4 11:07A Chart for @S6X Options for @S6X
Jan 27 1227'4 1233'6 1218'6 1233'6 5'6 1228'0 11:07A Chart for @S7F Options for @S7F
Mar 27 1233'6 1240'6 1226'2 1240'6 6'2 1234'4 11:07A Chart for @S7H Options for @S7H
May 27 1242'4 1248'4 1235'4 1248'2 5'2 1243'0 11:07A Chart for @S7K Options for @S7K
Jul 27 1248'0 1253'6 1241'2 1253'2 5'2 1248'0 11:07A Chart for @S7N Options for @S7N
Aug 27 1229'4 1236'2 1225'4 1236'0 4'0 1232'0 11:08A Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1194'6 1200'0 1'0 1199'0 11:07A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 643'6 630'4 639'6 5'4 634'2 11:07A Chart for @KW6Z Options for @KW6Z
Mar 27 641'6 651'2 639'0 649'0 7'2 641'6 11:07A Chart for @KW7H Options for @KW7H
May 27 644'2 653'2 641'2 651'6 7'4 644'2 11:07A Chart for @KW7K Options for @KW7K
Jul 27 647'4 655'6 644'2 654'6 7'6 647'0 11:08A Chart for @KW7N Options for @KW7N
Sep 27 656'6 666'2 655'6 664'2 6'4 657'6 11:08A Chart for @KW7U Options for @KW7U
Dec 27 671'6 680'0 670'6 680'0 6'6 673'2 11:08A Chart for @KW7Z Options for @KW7Z
Mar 28 684'4 684'4 684'4 684'4 3'2 685'2s 11:08A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 598'2 5'4 592'6 11:07A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 612'2 7'0 605'2 11:07A Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 617'4 7'4 610'0 11:07A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.400 - 0.800 219.200 11:07A Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.150 - 0.425 222.575 11:07A Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.200 0.075 225.125 11:07A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24572 11/11/2026   5:42 AM CST 110
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 64% Dew Pt: 44oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:02 Sunset: 5:06
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 63°F
Low: 47°F
Precip: 0%		 High: 47°F
Low: 35°F
Precip: 0%		 High: 44°F
Low: 28°F
Precip: 0%		 High: 46°F
Low: 25°F
Precip: 0%		 High: 50°F
Low: 32°F
Precip: 23%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 6:00AM Wed Nov 11, 2026 CST

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


This Day In History
November 11, 1966
Gemini 12 (Lovell & Aldrin) launched on 4-day flight

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN