0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary

DTN Grain News
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/11 13:44
DTN National HRS Index 12/11
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Thu, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 11
USDA Daily Market Rates 12/12

DTN Ag Headline News
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary

Headline Sports
Threat of equine virus looms over major rodeo event in Las
Sherrone Moore charged with stalking, home invasion after
Michigan prosecutors say Sherrone Moore 'terrorized' forme
AP-Scorecard
Pitts' performance is most productive by NFL tight end sin
Fired Michigan football coach Sherrone Moore is charged wi
Russian lugers plan to race in Lake Placid next week. Ukra

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4 12:01P Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 441'2 441'4 -5'0 446'4 12:13P Chart for @C6H Options for @C6H
May 26 454'0 454'6 449'2 449'6 -4'4 454'2 12:14P Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 455'2 455'4 -4'0 459'4 12:14P Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 449'6 450'2 -3'0 453'2 12:14P Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 461'4 461'6 -3'2 465'0 12:14P Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 474'6 475'2 -2'6 478'0 12:14P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1077'2 1080'4 -13'0 1093'4 12:14P Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1087'4 1090'2 -12'4 1102'6 12:14P Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1098'0 1100'0 -12'2 1112'2 12:14P Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1107'2 1109'0 -12'2 1121'2 12:14P Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1101'0 1102'4 -11'4 1114'0 12:14P Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1083'2 1084'4 -10'2 1094'6 12:14P Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1087'0 1088'6 -9'4 1098'2 12:14P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6 12:01P Chart for @KW5Z Options for @KW5Z
Mar 26 523'2 525'0 518'4 521'2 -1'0 522'2 12:14P Chart for @KW6H Options for @KW6H
May 26 536'4 537'2 531'0 533'2 -1'2 534'4 12:14P Chart for @KW6K Options for @KW6K
Jul 26 548'4 549'4 543'6 546'2 -0'6 547'0 12:14P Chart for @KW6N Options for @KW6N
Sep 26 564'0 564'0 558'6 562'0 0'2 561'6 12:14P Chart for @KW6U Options for @KW6U
Dec 26 582'2 582'6 577'6 581'0 0'0 581'0 12:14P Chart for @KW6Z Options for @KW6Z
Mar 27 595'0 595'0 595'0 595'0 -1'6 596'6 12:13P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 12:01P Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 529'0 531'6 -1'6 533'4 12:14P Chart for @W6H Options for @W6H
May 26 541'6 543'4 536'6 539'2 -1'6 541'0 12:14P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.900 - 0.475 230.375 12:14P Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.975 229.050 229.800 - 1.150 230.950 12:14P Chart for @LE6G Options for @LE6G
Apr 26 230.650 230.825 228.900 229.850 - 0.825 230.675 12:14P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22034 12/12/2025   6:48 AM CST - 80

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 72% Dew Pt: 25oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 4:54
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 22°F
Precip: 0%
High: 21°F
Low: 9°F
Precip: 0%
High: 22°F
Low: 3°F
Precip: 0%
High: 44°F
Low: 19°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
One Clipper Dying Out, Another Gathering Strength Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Dec 12, 2025 CST

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


This Day In History
December 12, 1988
3 trains collide in London, 40 die

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN