0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
USDA Reports Preview

DTN Grain News
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
USDA Daily Market Rates 06/22

DTN Ag Headline News
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
USDA Reports Preview

Headline Sports
Former Wimbledon champion Vondrousova suspended for 4 year
AP-Scorecard
Former Wimbledon champion Vondrousova suspended 4 years fo
Mavericks are hiring national champ coach Dusty May away f
Egypt hopes to continue rise of African football with firs
Egypt's Mo Salah adds to list of accolades in World Cup ag
Shohei Ohtani has been brilliant on the mound this year, b
French TV disavows female presenter's barb at Belgium's Do

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 413'6 -3'6 417'4 12:30P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'4 421'6 -3'4 425'2 12:30P Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'2 441'6 -2'2 444'0 12:30P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 456'0 -1'6 457'6 12:30P Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 465'0 -1'4 466'4 12:30P Chart for @C7K Options for @C7K
Jul 27 472'4 474'4 469'0 471'2 -1'6 473'0 12:30P Chart for @C7N Options for @C7N
Sep 27 466'4 467'0 461'4 463'2 -2'6 466'0 12:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1118'0 1119'0 -3'6 1122'6 12:30P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1125'0 1125'6 -2'4 1128'2 12:30P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1127'0 1129'4 1'0 1128'4 12:30P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1141'0 1144'2 1'4 1142'6 12:30P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1154'6 1158'2 1'6 1156'4 12:30P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1161'0 1165'2 2'0 1163'2 12:30P Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1168'2 1172'6 2'0 1170'6 12:30P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 631'6 638'0 -6'0 644'0 12:30P Chart for @KW6N Options for @KW6N
Sep 26 651'4 655'6 638'4 644'6 -6'4 651'2 12:30P Chart for @KW6U Options for @KW6U
Dec 26 665'6 669'6 653'2 658'6 -7'0 665'6 12:30P Chart for @KW6Z Options for @KW6Z
Mar 27 678'0 681'0 666'0 670'4 -7'4 678'0 12:30P Chart for @KW7H Options for @KW7H
May 27 686'0 687'2 674'6 678'4 -7'4 686'0 12:30P Chart for @KW7K Options for @KW7K
Jul 27 689'0 693'0 677'6 681'4 -7'6 689'2 12:30P Chart for @KW7N Options for @KW7N
Sep 27 698'0 698'0 698'0 698'0 0'0 698'0 12:30P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 601'2 -4'4 605'6 12:30P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 611'0 -3'0 614'0 12:30P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 621'4 627'2 -3'0 630'2 12:30P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.200 0.400 254.800 12:30P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 246.375 - 0.250 246.625 12:30P Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.550 239.725 - 0.250 239.975 12:30P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23623 06/22/2026   8:06 AM CST 124

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 66% Dew Pt: 59oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:50 Sunset: 8:54
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 62%
High: 82°F
Low: 64°F
Precip: 49%
High: 76°F
Low: 62°F
Precip: 55%
High: 79°F
Low: 63°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Storms Across Plains, South Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary

Posted at 5:38AM Mon Jun 22, 2026 CDT

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


This Day In History
June 22, 1926
Cardinals pick up 39-year-old Grover Alexander on waivers from Cubs

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN