0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Grain News
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN National HRS Index 03/09
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
USDA Daily Market Rates 03/09

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Headline Sports
Leonard powers the Clippers past the Knicks to reach .500
Detroit Mercy tops Robert Morris 70-64 in Horizon League s
AP-Scorecard
Eastern Washington holds off Weber State 84-79 in Big Sky
Aaron Judge and Roman Anthony homer as US tops Jarren Dura
Frank Nazar scores OT power-play goal as Blackhawks beat U
James Reimer makes 16 saves as Senators blank Canucks 2-0
Hofstra edges Towson 68-65 in OT, will play Monmouth for

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 11:38P Chart for @C6H Options for @C6H
May 26 450'0 451'0 445'4 449'6 -4'0 453'6 11:43P Chart for @C6K Options for @C6K
Jul 26 461'2 462'0 457'0 461'0 -4'4 465'4 11:42P Chart for @C6N Options for @C6N
Sep 26 464'6 464'6 459'6 463'2 -5'0 468'2 11:42P Chart for @C6U Options for @C6U
Dec 26 477'0 478'0 473'2 476'4 -5'2 481'6 11:42P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 483'4 487'0 -4'6 491'6 11:42P Chart for @C7H Options for @C7H
May 27 491'2 493'4 490'2 492'0 -5'2 497'2 11:42P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 11:42P Chart for @S6H Options for @S6H
May 26 1185'4 1196'2 1177'6 1191'2 -5'0 1196'2 11:42P Chart for @S6K Options for @S6K
Jul 26 1198'6 1209'0 1190'6 1204'2 -4'6 1209'0 11:42P Chart for @S6N Options for @S6N
Aug 26 1182'4 1196'0 1178'6 1192'0 -3'6 1195'6 11:42P Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1154'2 1140'0 1152'2 -3'2 1155'4 11:42P Chart for @S6U Options for @S6U
Nov 26 1135'0 1146'6 1133'2 1145'4 -2'6 1148'2 11:42P Chart for @S6X Options for @S6X
Jan 27 1151'4 1155'6 1143'0 1155'0 -2'4 1157'4 11:42P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 11:41P Chart for @KW6H Options for @KW6H
May 26 613'4 614'0 598'2 612'4 -7'2 619'6 11:42P Chart for @KW6K Options for @KW6K
Jul 26 625'6 627'0 611'4 626'2 -6'6 633'0 11:42P Chart for @KW6N Options for @KW6N
Sep 26 641'2 641'2 630'4 640'4 -7'0 647'4 11:42P Chart for @KW6U Options for @KW6U
Dec 26 659'4 659'4 649'4 659'0 -7'0 666'0 11:42P Chart for @KW6Z Options for @KW6Z
Mar 27 662'0 672'2 661'2 669'4 -9'2 678'6 11:42P Chart for @KW7H Options for @KW7H
May 27 664'2 664'2 664'2 664'2 -19'4 683'6 11:42P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 11:42P Chart for @W6H Options for @W6H
May 26 600'0 600'0 585'4 594'0 -9'2 603'2 11:42P Chart for @W6K Options for @W6K
Jul 26 610'0 610'0 596'0 606'0 -7'0 613'0 11:42P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22620 03/09/2026   11:10 AM CST 102

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 60% Dew Pt: 44oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:39 Sunset: 7:21
As reported at Hagey Farms, MO at 11:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 47°F
Precip: 24%
High: 53°F
Low: 37°F
Precip: 80%
High: 63°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 9, 2026 CDT

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


This Day In History
March 9, 1897
Cleveland Spiders sign Louis Sockalexis, full-blooded Penobscot

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN