0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

DTN Grain News
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN National HRS Index 06/22
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
USDA Daily Market Rates 06/22

DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

Headline Sports
AP-Scorecard
Algeria rallies past Jordan 2-1 for its first win at a Wor
Priced out of World Cup games, Mexican fans take celebrati
Erling Haaland scores 2 more goals and Norway beats Senega

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'0 411'0 413'6 2'2 411'4 03:06A Chart for @C6N Options for @C6N
Sep 26 419'6 422'0 419'0 421'6 2'0 419'6 03:06A Chart for @C6U Options for @C6U
Dec 26 439'4 441'6 438'6 441'6 2'2 439'4 03:06A Chart for @C6Z Options for @C6Z
Mar 27 454'4 456'4 453'4 456'4 2'4 454'0 03:06A Chart for @C7H Options for @C7H
May 27 463'6 465'0 462'4 465'0 2'0 463'0 03:06A Chart for @C7K Options for @C7K
Jul 27 469'6 471'4 468'6 471'4 2'0 469'4 03:06A Chart for @C7N Options for @C7N
Sep 27 462'0 463'2 461'2 462'0 0'0 462'0 03:06A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1122'0 1114'0 1122'0 6'2 1115'6 03:06A Chart for @S6N Options for @S6N
Aug 26 1122'6 1129'0 1120'6 1128'6 6'2 1122'4 03:06A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1132'2 1124'4 1132'2 6'2 1126'0 03:06A Chart for @S6U Options for @S6U
Nov 26 1141'6 1147'6 1139'4 1147'6 6'2 1141'4 03:06A Chart for @S6X Options for @S6X
Jan 27 1155'6 1161'6 1154'0 1161'6 6'0 1155'6 03:06A Chart for @S7F Options for @S7F
Mar 27 1163'4 1168'6 1161'0 1168'6 5'6 1163'0 03:06A Chart for @S7H Options for @S7H
May 27 1171'0 1176'0 1169'0 1176'0 5'2 1170'6 03:06A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 628'4 633'4 0'0 633'4 03:06A Chart for @KW6N Options for @KW6N
Sep 26 640'4 643'4 635'2 640'0 0'0 640'0 03:06A Chart for @KW6U Options for @KW6U
Dec 26 655'4 657'0 649'2 654'0 -0'2 654'2 03:06A Chart for @KW6Z Options for @KW6Z
Mar 27 665'6 668'0 661'6 666'2 -0'2 666'4 03:06A Chart for @KW7H Options for @KW7H
May 27 672'2 676'0 670'0 674'2 -0'2 674'4 03:06A Chart for @KW7K Options for @KW7K
Jul 27 679'4 679'4 675'0 675'0 -3'2 678'2 03:06A Chart for @KW7N Options for @KW7N
Sep 27 698'0 698'0 698'0 698'0 -10'6 687'2s 03:06A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 591'4 597'0 -0'4 597'4 03:06A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 601'4 606'6 -0'6 607'4 03:06A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 618'2 623'2 -0'6 624'0 03:06A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23596 06/22/2026   11:10 AM CST 97

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 97% Dew Pt: 61oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:50 Sunset: 8:54
As reported at Hagey Farms, MO at 2:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 58°F
Precip: 35%
High: 82°F
Low: 63°F
Precip: 46%
High: 75°F
Low: 64°F
Precip: 74%
High: 79°F
Low: 63°F
Precip: 62%
High: 87°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across South, Plains System Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Mon Jun 22, 2026 CDT

Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


This Day In History
June 23, 1915
Yanks get record 16 walks & 3 wild pitches beat A's Bruno Hass, 15-0

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN