0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN National HRS Index 09/11
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
USDA Daily Market Rates 09/14

DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance

Headline Sports
AP-Scorecard
Kimi Antonelli tries to stay grounded despite another win
Kyle Larson surges to second in NASCAR postseason Chase he
Some Democrats are recalibrating their approach to transge

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 10:59A Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 530'0 -0'2 530'2 10:59A Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 545'2 -0'2 545'4 10:59A Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 552'6 -0'2 553'0 10:59A Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 556'2 0'0 556'2 10:59A Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 529'4 1'0 528'4 10:59A Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 532'4 0'4 532'0 10:59A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 10:59A Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1305'2 8'6 1296'4 10:59A Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1321'0 9'0 1312'0 10:59A Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1328'2 9'4 1318'6 10:59A Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1335'0 10'0 1325'0 10:59A Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1338'2 9'6 1328'4 10:59A Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'0 1307'4 1319'4 9'4 1310'0 10:59A Chart for @S7Q Options for @S7Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -20'2 784'0s 10:59A Chart for @KW6U Options for @KW6U
Dec 26 804'0 804'4 782'0 788'4 -10'0 798'4 10:59A Chart for @KW6Z Options for @KW6Z
Mar 27 815'4 818'0 796'6 803'0 -9'0 812'0 10:59A Chart for @KW7H Options for @KW7H
May 27 821'4 822'4 802'6 808'2 -8'2 816'4 10:59A Chart for @KW7K Options for @KW7K
Jul 27 807'6 813'2 794'6 799'6 -6'2 806'0 10:59A Chart for @KW7N Options for @KW7N
Sep 27 802'6 812'2 795'4 801'0 -4'0 805'0 10:59A Chart for @KW7U Options for @KW7U
Dec 27 809'4 816'4 802'4 806'4 -2'4 809'0 10:59A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 10:59A Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 718'0 -7'2 725'2 10:59A Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 735'2 -6'0 741'2 10:59A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.250 219.900 222.200 2.525 219.675 10:59A Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.025 222.325 224.975 2.750 222.225 10:59A Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.225 223.850 226.225 2.225 224.000 10:59A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24211 09/14/2026   6:34 AM CST - 120

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:00 Sunset: 7:31
As reported at Hagey Farms, MO at 10:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 59°F
Precip: 41%
High: 76°F
Low: 60°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 80%
High: 82°F
Low: 68°F
Precip: 45%
High: 86°F
Low: 69°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Sep 14, 2026 CDT

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


This Day In History
September 14, 1894
Hottentotten uprising in Southwest-Africa fails

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN