0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN National HRS Index 11/06
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
USDA Daily Market Rates 11/09

DTN Ag Headline News
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends

Headline Sports
Lionel Messi wins the MLS Golden Boot for a second straigh
AP-Scorecard
After another WR injury, the Chiefs could be active in the
Falcons trade veteran safety Jessie Bates III to the Jagua
College Football Playoff decides to double down and a 24-t
Glenn says Jets will stand pat for now at the trade deadli
Falcons are on a path to 9th straight losing season after
Penalties and other mistakes are plaguing the Cowboys even

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 02:33P Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 02:31P Chart for @C7H Options for @C7H
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'2 482'4 -2'0 483'2s 02:31P Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 494'6 495'6 -2'4 496'6s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 02:34P Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 01:25P Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1203'0 1203'2 -3'6 1204'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1210'2 1210'4 -3'6 1211'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1199'2 1199'2 -4'0 1200'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'0 1175'2 -3'2 1176'4s 01:20P Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 634'6 624'4 631'6 0'0 632'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 639'2 641'6 633'2 638'4 -0'4 639'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 643'0 644'4 636'2 640'6 -1'0 641'6s 02:32P Chart for @KW7K Options for @KW7K
Jul 27 644'2 647'6 639'4 643'4 -1'4 644'2s 02:30P Chart for @KW7N Options for @KW7N
Sep 27 657'0 658'4 650'6 654'0 -1'4 655'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 669'6 670'6 666'4 670'2 -1'4 670'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 675'0 -1'0 682'0s 01:20P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 587'4 -3'2 588'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 600'2 -2'2 600'4s 02:35P Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'4 605'6 -2'4 606'0s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24553 11/09/2026   9:17 AM CST 603
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 46% Dew Pt: 50oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:59 Sunset: 5:08
As reported at Hagey Farms, MO at 2:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 72°F
Low: 40°F
Precip: 0%		 High: 67°F
Low: 43°F
Precip: 0%		 High: 60°F
Low: 46°F
Precip: 0%		 High: 50°F
Low: 36°F
Precip: 0%		 High: 47°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Mon Nov 9, 2026 CST

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


This Day In History
November 9, 1977
Reds' George Foster wins NL MVP

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN