0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

DTN Grain News
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/03

DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

Headline Sports
Folarin Balogun's 1-game ban suspended by FIFA, allowing U
Padraig Harrington gets off to hot start and repeats as U.
AP-Scorecard
World Cup fans flood stadiums and fan zones with dazzling
Naomi Osaka overpowers Aryna Sabalenka to reach the Wimble
Mitchell Robinson says injury before NBA Finals came from
Australia wins the Women's T20 World Cup after crushing En

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07:00A Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07:00A Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 07:00A Chart for @C7H Options for @C7H
May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 07:00A Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 07:00A Chart for @C7N Options for @C7N
Sep 27 466'0 468'2 463'0 463'0 -2'6 463'2s 07:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07:00A Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07:00A Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 07:00A Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 07:00A Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 07:00A Chart for @S7H Options for @S7H
May 27 1176'0 1184'4 1174'2 1174'4 -3'4 1175'0s 07:00A Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 07/02 Chart for @KW6N Options for @KW6N
Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 07:00A Chart for @KW6U Options for @KW6U
Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 07:00A Chart for @KW6Z Options for @KW6Z
Mar 27 655'4 667'0 655'2 664'0 2'6 663'6s 07:00A Chart for @KW7H Options for @KW7H
May 27 662'6 674'6 662'6 671'6 2'4 671'2s 07/02 Chart for @KW7K Options for @KW7K
Jul 27 665'6 676'2 665'6 674'0 2'0 674'2s 07:00A Chart for @KW7N Options for @KW7N
Sep 27 681'6 681'6 681'6 681'6 1'6 682'0s 07/02 Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07:00A Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 07:00A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07:00A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23957 07/02/2026   11:10 AM CST 220

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 61% Dew Pt: 70oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:53
As reported at Hagey Farms, MO at 2:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 40%
High: 85°F
Low: 73°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 2, 2026 CDT

Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury


This Day In History
July 5, 1942
1st performance of Heitor Villa-Lobos' Choros 6/9/11

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN