0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States
USDA Reports Preview

DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
USDA Daily Market Rates 06/18

DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States
USDA Reports Preview

Headline Sports
Salah scores and Egypt downs New Zealand 3-1 for a first W
AP-Scorecard
Nneka Ogwumike hits a buzzer-beating 3 as the Sparks beat
Wyndham Clark quiets a US Open crowd that rooted for him t
Another World Cup stunner: Cape Verde gets 1st goal of tou
Schwarber, Harper homer again as Phillies beat Mets 6-2 to
'Have faith': Vozinha's mom speaks out before Cape Verde p

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 415'2 415'4 -2'0 417'4 10:18P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 423'6 424'0 -1'2 425'2 10:18P Chart for @C6U Options for @C6U
Dec 26 445'0 445'2 442'6 443'0 -1'0 444'0 10:18P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'0 456'6 457'0 -0'6 457'6 10:18P Chart for @C7H Options for @C7H
May 27 467'2 467'6 465'2 465'2 -1'2 466'4 10:18P Chart for @C7K Options for @C7K
Jul 27 472'4 473'6 471'6 471'6 -1'2 473'0 10:18P Chart for @C7N Options for @C7N
Sep 27 466'4 466'4 464'6 464'6 -1'2 466'0 10:18P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1126'6 4'0 1122'6 10:18P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1129'4 1132'2 4'0 1128'2 10:18P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1130'0 1132'0 3'4 1128'4 10:18P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1143'2 1145'6 3'0 1142'6 10:18P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1157'2 1159'2 2'6 1156'4 10:18P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1163'4 1165'2 2'0 1163'2 10:18P Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1170'6 1170'6 0'0 1170'6 10:18P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 637'6 637'6 -6'2 644'0 10:18P Chart for @KW6N Options for @KW6N
Sep 26 651'4 655'6 645'0 645'6 -5'4 651'2 10:18P Chart for @KW6U Options for @KW6U
Dec 26 665'6 669'6 660'0 660'0 -5'6 665'6 10:18P Chart for @KW6Z Options for @KW6Z
Mar 27 678'0 681'0 673'2 673'2 -4'6 678'0 10:18P Chart for @KW7H Options for @KW7H
May 27 686'0 687'2 684'6 684'6 -1'2 686'0 10:18P Chart for @KW7K Options for @KW7K
Jul 27 689'0 693'0 684'2 684'2 -5'0 689'2 10:18P Chart for @KW7N Options for @KW7N
Sep 27 698'0 698'0 698'0 698'0 0'0 698'0 10:17P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 602'6 603'0 -2'6 605'6 10:18P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 611'2 611'6 -2'2 614'0 10:18P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 627'4 627'6 -2'4 630'2 10:18P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23499 06/18/2026   11:10 AM CST 30

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:54
As reported at Hagey Farms, MO at 10:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 57%
High: 82°F
Low: 66°F
Precip: 65%
High: 78°F
Low: 64°F
Precip: 73%
High: 80°F
Low: 64°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Jun 18, 2026 CDT

Quote of the Day


"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy."

~ Norman Schwarzkopf


This Day In History
June 21, 1987
87th US Golf Open: Scott Simpson shoots a 277 at Olympic Club in SF

more info



Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN