0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, and King City. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      
Sheridan MFA Agri Services ---- 660-799-2425

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

DTN Grain News
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN National HRS Index 10/26
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
USDA Daily Market Rates 10/26

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

Headline Sports
AP-Scorecard
Indiana hosts Philadelphia in conference showdown
Toronto plays conference rival Orlando
Pelicans face the Nuggets on 3-game slide
Golden State visits Minnesota after Edwards' 47-point game
Cleveland takes on Washington following overtime win
Oklahoma City faces Dallas on 3-game win streak
Kiah Stokes' big night on both ends leads Valkyries past D

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'0 453'6 -1'2 455'0 01:07A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'4 -1'2 468'6 01:07A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'4 476'2 -1'2 477'4 01:07A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 482'0 482'6 -1'2 484'0 01:07A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 479'0 479'6 -0'4 480'2 01:07A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 493'0 494'2 0'2 494'0 01:07A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 506'4 506'6 -1'0 507'6 01:07A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1239'6 1244'6 3'4 1241'2 01:07A Chart for @S6X Options for @S6X
Jan 27 1252'0 1255'2 1249'4 1254'6 2'2 1252'4 01:07A Chart for @S7F Options for @S7F
Mar 27 1260'0 1263'0 1257'2 1262'4 1'4 1261'0 01:07A Chart for @S7H Options for @S7H
May 27 1269'0 1271'6 1266'0 1271'0 1'0 1270'0 01:07A Chart for @S7K Options for @S7K
Jul 27 1275'2 1278'2 1273'2 1277'6 1'2 1276'4 01:07A Chart for @S7N Options for @S7N
Aug 27 1261'6 1262'4 1257'6 1261'6 0'2 1261'4 01:07A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1231'0 1226'2 1230'2 -0'2 1230'4 01:07A Chart for @S7U Options for @S7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 655'2 656'2 -2'6 659'0 01:07A Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 670'2 665'2 665'6 -3'0 668'6 01:07A Chart for @KW7H Options for @KW7H
May 27 671'4 671'4 669'2 670'2 -2'4 672'6 01:07A Chart for @KW7K Options for @KW7K
Jul 27 672'6 674'0 671'2 672'2 -2'2 674'4 01:07A Chart for @KW7N Options for @KW7N
Sep 27 680'6 681'4 680'4 680'6 -2'2 683'0 01:07A Chart for @KW7U Options for @KW7U
Dec 27 693'2 693'2 693'2 693'2 -2'2 695'4 01:07A Chart for @KW7Z Options for @KW7Z
Mar 28 701'6 701'6 700'0 700'0 -8'2 703'0s 01:07A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'0 614'4 -1'4 616'0 01:07A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'4 626'6 628'0 -1'6 629'6 01:07A Chart for @W7H Options for @W7H
May 27 637'0 637'4 633'4 634'6 -1'6 636'4 01:07A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24186 10/26/2026   11:10 AM CST 69
 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 65% Dew Pt: 53oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:44 Sunset: 6:23
As reported at Hagey Farms, MO at 12:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71°F
Low: 58°F
Precip: 80%		 High: 80°F
Low: 57°F
Precip: 62%		 High: 75°F
Low: 58°F
Precip: 70%		 High: 76°F
Low: 59°F
Precip: 80%		 High: 69°F
Low: 57°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Mon Oct 26, 2026 CDT

Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


This Day In History
October 27, 1960
Singer Ben E King records "Spanish Harlem" & "Stand By Me"

more info

Add Us To Your Favorites
 
Follow the steps below to add http://midwestmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN