0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  312'4  314'6  316'2  310'4  311'2  -1'2  312'4  10:19P Jun 07
OATS  Sep 26 @O6U  333'2  334'6  335'0  333'0  333'4  0'2  333'2  10:12P Jun 07
OATS  Dec 26 @O6Z  341'2  341'0  341'0  340'0  340'6  -0'4  341'2  10:12P Jun 07
OATS  Mar 27 @O7H  346'0          0'0  346'0  1:16P Jun 05
OATS  May 27 @O7K  352'0          0'0  352'0  1:16P Jun 05
OATS  Jul 27 @O7N  343'2          0'0  343'2  1:16P Jun 05
OATS  Sep 27 @O7U  337'4        345'0  0'0  337'4  1:16P Jun 05
OATS  Dec 27 @O7Z  348'4          0'0  348'4  1:16P Jun 05
OATS  Mar 28 @O8H  352'0          0'0  352'0  1:16P Jun 05
OATS  May 28 @O8K  358'0          0'0  358'0  1:16P Jun 05
OATS  Jul 28 @O8N  338'0          0'0  338'0  1:16P Jun 05
OATS  Sep 28 @O8U  342'6        320'0  0'0  342'6  1:16P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  311'2
Change:  -1'2
Bid:  311'0
Ask:  312'2
Today's High:  316'2
Today's Low:  310'4
Volume:  671
Open:  314'6
Settle:  312'4
Prev:  312'4
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
10:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN