0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  417'6  418'0  419'0  406'0  408'6  -11'2  406'4s  1:18P Sep 18
OATS  Mar 27 @O7H  429'4  427'2  427'2  420'2  423'4  -10'6  418'6s  1:16P Sep 18
OATS  May 27 @O7K  432'4  420'0  423'0  420'0  423'0  -12'4  420'0s  1:16P Sep 18
OATS  Jul 27 @O7N  429'2          -12'4  416'6s  1:16P Sep 18
OATS  Sep 27 @O7U  423'4        345'0  -12'4  411'0s  1:16P Sep 18
OATS  Dec 27 @O7Z  433'6        355'0  -12'4  421'2s  1:16P Sep 18
OATS  Mar 28 @O8H  437'2          -12'4  424'6s  1:16P Sep 18
OATS  May 28 @O8K  443'2          -12'4  430'6s  1:16P Sep 18
OATS  Jul 28 @O8N  423'2          -12'4  410'6s  1:16P Sep 18
OATS  Sep 28 @O8U  428'0        320'0  -12'4  415'4s  1:16P Sep 18
OATS  Jul 29 @O9N  427'6          -12'4  415'2s  1:16P Sep 18
OATS  Sep 29 @O9U  432'4          -12'4  420'0s  1:16P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  408'6
Change:  -11'2
Bid:  403'2
Ask:  409'0
Today's High:  419'0
Today's Low:  406'0
Volume:  529
Open:  418'0
Settle:  406'4s
Prev:  417'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN