0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  397'4  397'0  404'4  393'2  395'4  -1'4  396'0s  1:16P Oct 15
OATS  Mar 27 @O7H  404'6  404'0  412'0  401'0  401'2  -2'0  402'6s  1:16P Oct 15
OATS  May 27 @O7K  410'0        413'2  -3'4  406'4s  1:16P Oct 15
OATS  Jul 27 @O7N  411'0        420'0  -6'4  404'4s  1:16P Oct 15
OATS  Sep 27 @O7U  405'2        345'0  -6'4  398'6s  1:16P Oct 15
OATS  Dec 27 @O7Z  415'4        355'0  -6'4  409'0s  1:16P Oct 15
OATS  Mar 28 @O8H  419'0          -6'4  412'4s  1:16P Oct 15
OATS  May 28 @O8K  425'0          -6'4  418'4s  1:16P Oct 15
OATS  Jul 28 @O8N  405'0          -6'4  398'4s  1:16P Oct 15
OATS  Sep 28 @O8U  409'6        320'0  -6'4  403'2s  1:16P Oct 15
OATS  Jul 29 @O9N  409'4          -6'4  403'0s  1:16P Oct 15
OATS  Sep 29 @O9U  414'2          -6'4  407'6s  1:16P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  395'4
Change:  -1'4
Bid:  393'0
Ask:  395'4
Today's High:  404'4
Today's Low:  393'2
Volume:  408
Open:  397'0
Settle:  396'0s
Prev:  397'4
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN