0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  422'4  422'4  429'4  418'0  418'0  -3'6  418'6s  1:19P Sep 30
OATS  Mar 27 @O7H  431'0  431'2  437'0  428'6  428'6  -1'6  429'2s  1:16P Sep 30
OATS  May 27 @O7K  433'6        423'0  0'4  434'2s  1:16P Sep 30
OATS  Jul 27 @O7N  430'4          0'4  431'0s  1:16P Sep 30
OATS  Sep 27 @O7U  424'6        345'0  0'4  425'2s  1:16P Sep 30
OATS  Dec 27 @O7Z  435'0        355'0  0'4  435'4s  1:16P Sep 30
OATS  Mar 28 @O8H  438'4          0'4  439'0s  1:16P Sep 30
OATS  May 28 @O8K  444'4          0'4  445'0s  1:16P Sep 30
OATS  Jul 28 @O8N  424'4          0'4  425'0s  1:16P Sep 30
OATS  Sep 28 @O8U  429'2        320'0  0'4  429'6s  1:16P Sep 30
OATS  Jul 29 @O9N  429'0          0'4  429'4s  1:16P Sep 30
OATS  Sep 29 @O9U  433'6          0'4  434'2s  1:16P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  418'0
Change:  -3'6
Bid:  418'0
Ask:  422'6
Today's High:  429'4
Today's Low:  418'0
Volume:  361
Open:  422'4
Settle:  418'6s
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN