0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  356'0        355'0  0'0  356'0  1:16P Sep 11
OATS  Dec 26 @O6Z  379'0  381'0  383'0  379'4  383'0  4'0  379'0  1:23A Sep 14
OATS  Mar 27 @O7H  392'0        392'6  0'0  392'0  1:19P Sep 11
OATS  May 27 @O7K  389'2        375'0  0'0  389'2  1:16P Sep 11
OATS  Jul 27 @O7N  386'0          0'0  386'0  1:16P Sep 11
OATS  Sep 27 @O7U  380'2        345'0  0'0  380'2  1:16P Sep 11
OATS  Dec 27 @O7Z  390'4        355'0  0'0  390'4  1:16P Sep 11
OATS  Mar 28 @O8H  394'0          0'0  394'0  1:16P Sep 11
OATS  May 28 @O8K  400'0          0'0  400'0  1:16P Sep 11
OATS  Jul 28 @O8N  380'0          0'0  380'0  1:16P Sep 11
OATS  Sep 28 @O8U  384'6        320'0  0'0  384'6  1:16P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  355'0
Change:  0'0
Bid:  356'0
Ask:  358'0
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN