0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  418'6  418'2  418'2  409'0  410'4  -8'0  410'6s  1:16P Oct 01
OATS  Mar 27 @O7H  429'2  425'0  425'2  419'4  420'2  -8'6  420'4s  1:16P Oct 01
OATS  May 27 @O7K  434'2  424'2  424'2  424'2  424'2  -9'6  424'4s  1:16P Oct 01
OATS  Jul 27 @O7N  431'0  428'0  428'0  428'0  428'0  -9'6  421'2s  1:16P Oct 01
OATS  Sep 27 @O7U  425'2        345'0  -9'6  415'4s  1:16P Oct 01
OATS  Dec 27 @O7Z  435'4        355'0  -9'6  425'6s  1:16P Oct 01
OATS  Mar 28 @O8H  439'0          -9'6  429'2s  1:16P Oct 01
OATS  May 28 @O8K  445'0          -9'6  435'2s  1:16P Oct 01
OATS  Jul 28 @O8N  425'0          -9'6  415'2s  1:16P Oct 01
OATS  Sep 28 @O8U  429'6        320'0  -9'6  420'0s  1:16P Oct 01
OATS  Jul 29 @O9N  429'4          -9'6  419'6s  1:16P Oct 01
OATS  Sep 29 @O9U  434'2          -9'6  424'4s  1:16P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  410'4
Change:  -8'0
Bid:  410'6
Ask:  410'6
Today's High:  418'2
Today's Low:  409'0
Volume:  545
Open:  418'2
Settle:  410'6s
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN