0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  316'4  315'6  319'0  307'2  308'2  -6'6  309'6s  1:16P Aug 06
OATS  Dec 26 @O6Z  333'6  334'2  336'0  327'0  327'2  -5'6  328'0s  1:16P Aug 06
OATS  Mar 27 @O7H  346'4  344'6  344'6  344'2  344'2  -5'4  341'0s  1:16P Aug 06
OATS  May 27 @O7K  352'4  352'4  352'4  352'4  352'4  -5'4  347'0s  1:16P Aug 06
OATS  Jul 27 @O7N  343'6          -5'4  338'2s  1:16P Aug 06
OATS  Sep 27 @O7U  338'0        345'0  -5'4  332'4s  1:16P Aug 06
OATS  Dec 27 @O7Z  349'0          -5'4  343'4s  1:16P Aug 06
OATS  Mar 28 @O8H  352'4          -5'4  347'0s  1:16P Aug 06
OATS  May 28 @O8K  358'4          -5'4  353'0s  1:16P Aug 06
OATS  Jul 28 @O8N  338'4          -5'4  333'0s  1:16P Aug 06
OATS  Sep 28 @O8U  343'2        320'0  -5'4  337'6s  1:16P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  308'2
Change:  -6'6
Bid:  308'0
Ask:  317'4
Today's High:  319'0
Today's Low:  307'2
Volume:  121
Open:  315'6
Settle:  309'6s
Prev:  316'4
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN