0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  301'0        295'0  -8'4  292'4s  12:01P Jul 14
OATS  Sep 26 @O6U  355'6  354'0  355'4  344'6  349'4  -3'0  352'6s  1:16P Jul 14
OATS  Dec 26 @O6Z  362'2  361'4  363'2  355'2  356'4  -3'0  359'2s  1:18P Jul 14
OATS  Mar 27 @O7H  371'2        334'4  -3'0  368'2s  1:16P Jul 14
OATS  May 27 @O7K  377'2          -3'0  374'2s  1:16P Jul 14
OATS  Jul 27 @O7N  368'4          -3'0  365'4s  1:16P Jul 14
OATS  Sep 27 @O7U  362'6        345'0  -3'0  359'6s  1:16P Jul 14
OATS  Dec 27 @O7Z  373'6          -3'0  370'6s  1:16P Jul 14
OATS  Mar 28 @O8H  377'2          -3'0  374'2s  1:16P Jul 14
OATS  May 28 @O8K  383'2          -3'0  380'2s  1:16P Jul 14
OATS  Jul 28 @O8N  363'2          -3'0  360'2s  1:16P Jul 14
OATS  Sep 28 @O8U  368'0        320'0  -3'0  365'0s  1:16P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  295'0
Change:  -8'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  292'4s
Prev:  301'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN