0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  363'4        350'0  0'0  363'4s  12:01P Mar 13
OATS  May 26 @O6K  373'4  372'2  380'0  360'6  374'4  2'6  376'2s  1:19P Mar 13
OATS  Jul 26 @O6N  371'4  371'6  375'0  358'6  373'2  2'0  373'4s  1:16P Mar 13
OATS  Sep 26 @O6U  380'0        379'4  1'4  381'4s  1:16P Mar 13
OATS  Dec 26 @O6Z  379'0  380'0  382'6  380'0  382'6  0'4  379'4s  1:16P Mar 13
OATS  Mar 27 @O7H  382'4          0'4  383'0s  1:16P Mar 13
OATS  May 27 @O7K  388'4          0'4  389'0s  1:16P Mar 13
OATS  Jul 27 @O7N  379'0          0'4  379'4s  1:16P Mar 13
OATS  Sep 27 @O7U  373'2        345'0  0'4  373'6s  1:16P Mar 13
OATS  Dec 27 @O7Z  384'2          0'4  384'6s  1:16P Mar 13
OATS  Mar 28 @O8H              388'2s  1:16P Mar 13
OATS  Jul 28 @O8N  373'6          0'4  374'2s  1:16P Mar 13
OATS  Sep 28 @O8U  378'4        320'0  0'4  379'0s  1:16P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  350'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  363'4s
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN