0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  324'0  323'4  324'6  318'0  321'4  -1'2  322'6s  1:16P Aug 11
OATS  Dec 26 @O6Z  344'0  343'2  345'2  340'0  342'6  0'6  344'6s  1:18P Aug 11
OATS  Mar 27 @O7H  356'0  354'6  354'6  352'2  352'2  1'4  357'4s  1:16P Aug 11
OATS  May 27 @O7K  362'0        352'4  1'4  363'4s  1:16P Aug 11
OATS  Jul 27 @O7N  353'2          1'4  354'6s  1:16P Aug 11
OATS  Sep 27 @O7U  347'4        345'0  1'4  349'0s  1:16P Aug 11
OATS  Dec 27 @O7Z  358'4          1'4  360'0s  1:16P Aug 11
OATS  Mar 28 @O8H  362'0          1'4  363'4s  1:16P Aug 11
OATS  May 28 @O8K  368'0          1'4  369'4s  1:16P Aug 11
OATS  Jul 28 @O8N  348'0          1'4  349'4s  1:16P Aug 11
OATS  Sep 28 @O8U  352'6        320'0  1'4  354'2s  1:16P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  321'4
Change:  -1'2
Bid:  308'4
Ask:  329'0
Today's High:  324'6
Today's Low:  318'0
Volume:  105
Open:  323'4
Settle:  322'6s
Prev:  324'0
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN