0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  339'2  339'2  341'0  336'0  336'6  -3'0  336'2s  1:19P Nov 04
OATS  Mar 27 @O7H  358'2  358'4  359'4  353'4  355'0  -4'4  353'6s  1:19P Nov 04
OATS  May 27 @O7K  365'2  364'0  365'2  364'0  365'2  -3'4  361'6s  1:16P Nov 04
OATS  Jul 27 @O7N  365'4  376'0  377'0  361'2  366'0  -3'4  362'0s  1:16P Nov 04
OATS  Sep 27 @O7U  359'6  370'6  370'6  361'2  361'2  -1'2  358'4s  1:16P Nov 04
OATS  Dec 27 @O7Z  364'0        401'6  -1'2  362'6s  1:16P Nov 04
OATS  Mar 28 @O8H  367'4          -1'2  366'2s  1:16P Nov 04
OATS  May 28 @O8K  373'4          -1'2  372'2s  1:16P Nov 04
OATS  Jul 28 @O8N  353'4          -1'2  352'2s  1:16P Nov 04
OATS  Sep 28 @O8U  358'2        320'0  -1'2  357'0s  1:16P Nov 04
OATS  Jul 29 @O9N  358'0          -1'2  356'6s  1:16P Nov 04
OATS  Sep 29 @O9U  362'6          -1'2  361'4s  1:16P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  336'6
Change:  -3'0
Bid:  336'0
Ask:  344'6
Today's High:  341'0
Today's Low:  336'0
Volume:  355
Open:  339'2
Settle:  336'2s
Prev:  339'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN