0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  336'2  340'0  340'0  332'6  333'6  -3'4  332'6s  1:17P Nov 05
OATS  Mar 27 @O7H  353'6  353'6  357'0  351'0  353'2  -2'6  351'0s  1:19P Nov 05
OATS  May 27 @O7K  361'6  361'6  361'6  360'2  361'2  -4'0  357'6s  1:19P Nov 05
OATS  Jul 27 @O7N  362'0        366'0  -4'0  358'0s  1:16P Nov 05
OATS  Sep 27 @O7U  358'4        361'2  -3'4  355'0s  1:16P Nov 05
OATS  Dec 27 @O7Z  362'6        401'6  -3'4  359'2s  1:16P Nov 05
OATS  Mar 28 @O8H  366'2          -3'4  362'6s  1:16P Nov 05
OATS  May 28 @O8K  372'2          -3'4  368'6s  1:16P Nov 05
OATS  Jul 28 @O8N  352'2          -3'4  348'6s  1:16P Nov 05
OATS  Sep 28 @O8U  357'0        320'0  -3'4  353'4s  1:16P Nov 05
OATS  Jul 29 @O9N  356'6          -3'4  353'2s  1:16P Nov 05
OATS  Sep 29 @O9U  361'4          -3'4  358'0s  1:16P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  333'6
Change:  -3'4
Bid:  332'6
Ask:  335'0
Today's High:  340'0
Today's Low:  332'6
Volume:  315
Open:  340'0
Settle:  332'6s
Prev:  336'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN