0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  553.45  556.20  556.20  556.20  556.20  6.75  560.20s  1:40P Nov 10
S&P GSCI  Dec 25 @GI5Z  553.45        554.30  6.95  560.40s  1:40P Nov 10
S&P GSCI  Jan 26 @GI6F  550.95          11.95  562.90s  1:40P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  556.20
Change:  6.75
Bid: 
Ask: 
Today's High:  556.20
Today's Low:  556.20
Volume:  133
Open:  556.20
Settle:  560.20s
Prev:  553.45
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN