0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 		  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  12515.50  12513.00  12573.50  12475.50  12516.75  1.25  12515.50  7:37A Feb 07
E-MINI NASDA... Jun 23 @NQ3M  12649.50  12655.00  12705.00  12612.00  12655.25  5.75  12649.50  7:26A Feb 07
E-MINI NASDA... Sep 23 @NQ3U  12783.00  12790.00  12821.25  12790.00  12821.25  38.25  12783.00  3:17A Feb 07
E-MINI NASDA... Dec 23 @NQ3Z  12891.00        13010.00    12891.00   
E-MINI NASDA... Mar 24 @NQ4H  13010.00            13010.00   
E-MINI NASDA... Dec 24 @NQ4Z  13412.00          -59.00  13353.00s  3:00P Feb 06
E-MINI NASDA... Dec 25 @NQ5Z  13731.00          -59.00  13672.00s  3:00P Feb 06
E-MINI NASDA... Dec 26 @NQ6Z  14048.00          -59.00  13989.00s  3:00P Feb 06
E-MINI NASDA... Dec 27 @NQ7Z  14386.00          -59.00  14327.00s  3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  12516.50
Change:  1.00
Bid:  12516.50
Ask:  12517.25
Today's High:  12573.50
Today's Low:  12475.50
Volume:  535,147
Open:  12513.00
Settle:  12515.50
Prev:  12515.50
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
7:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@NQ3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN