0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  18992.25  19003.00  19297.75  18995.00  19175.75  182.25  19174.50s  3:59P Jul 26
E-MINI NASDA... Dec 24 @NQ4Z  19233.25  19262.25  19540.00  19241.75  19420.00  182.25  19415.50s  3:42P Jul 26
E-MINI NASDA... Mar 25 @NQ5H  19468.50  19487.00  19690.75  19487.00  19555.00  182.25  19650.75s  3:01P Jul 26
E-MINI NASDA... Jun 25 @NQ5M  19652.50  19850.00  19850.00  19850.00  19850.00  182.25  19834.75s  3:01P Jul 26
E-MINI NASDA... Sep 25 @NQ5U  19879.50          182.25  20061.75s  3:01P Jul 26
E-MINI NASDA... Dec 25 @NQ5Z  20078.75          182.25  20261.00s  3:01P Jul 26
E-MINI NASDA... Dec 26 @NQ6Z  20420.75        16230.00  182.25  20603.00s  3:01P Jul 26
E-MINI NASDA... Dec 27 @NQ7Z  20774.75          182.25  20957.00s  3:01P Jul 26
E-MINI NASDA... Dec 28 @NQ8Z  21128.75          182.25  21311.00s  3:01P Jul 26
E-MINI NASDA... Dec 29 @NQ9Z  21328.75          182.25  21511.00s  3:01P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19175.75
Change:  182.25
Bid:  19171.75
Ask:  19190.00
Today's High:  19297.75
Today's Low:  18995.00
Volume:  688,123
Open:  19003.00
Settle:  19174.50s
Prev:  18992.25
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN