0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  18458.25        18377.50    18458.25   
E-MINI NASDA... Dec 24 @NQ4Z  18678.75        18595.00    18678.75   
E-MINI NASDA... Mar 25 @NQ5H  18872.25        18800.00    18872.25   
E-MINI NASDA... Jun 25 @NQ5M  19569.00        19850.00  -513.25  19055.75s  3:02P Sep 06
E-MINI NASDA... Sep 25 @NQ5U  19794.00        19537.25  -513.25  19280.75s  3:02P Sep 06
E-MINI NASDA... Dec 25 @NQ5Z  19993.25          -513.25  19480.00s  3:02P Sep 06
E-MINI NASDA... Dec 26 @NQ6Z  20335.25        16230.00  -513.25  19822.00s  3:02P Sep 06
E-MINI NASDA... Dec 27 @NQ7Z  20689.25          -513.25  20176.00s  3:02P Sep 06
E-MINI NASDA... Dec 28 @NQ8Z  21043.25          -513.25  20530.00s  3:02P Sep 06
E-MINI NASDA... Dec 29 @NQ9Z  21243.25          -513.25  20730.00s  3:02P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  18377.50
Change: 
Bid:  18390.00
Ask:  18390.00
Today's High: 
Today's Low: 
Volume:  726,350
Open: 
Settle:  18458.25
Prev:  18458.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN