0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15478.75  15383.00  15419.25  15370.50  15395.50  -83.25  15478.75  9:12P Oct 21
E-MINI NASDA... Mar 22 @NQ2H  15480.50  15376.50  15419.00  15376.50  15395.75  -84.75  15480.50  9:05P Oct 21
E-MINI NASDA... Jun 22 @NQ2M  15469.50        15366.00    15469.50   
E-MINI NASDA... Sep 22 @NQ2U  15354.75        15400.00  105.75  15460.50s  3:00P Oct 21
E-MINI NASDA... Dec 22 @NQ2Z  15346.00  15388.00  15388.00  15388.00  15388.00  105.50  15451.50s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15395.50
Change:  - 83.25
Bid:  15395.25
Ask:  15396.00
Today's High:  15419.25
Today's Low:  15370.50
Volume:  436,644
Open:  15383.00
Settle:  15478.75
Prev:  15478.75
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
9:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN