0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'04  114'30  115'15  114'21  114'27  -0'09  115'04  8:55A Feb 02
US TREASURY ... Jun 26 @US6M  114'21  114'11  114'31  114'07  114'13  -0'08  114'21  8:16A Feb 02
US TREASURY ... Sep 26 @US6U  114'06        113'23    114'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'27
Change:  -0'09
Bid:  114'27
Ask:  114'28
Today's High:  115'15
Today's Low:  114'21
Volume:  736,190
Open:  114'30
Settle:  115'04
Prev:  115'04
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN