0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'26  116'31  117'05  116'31  117'02  0'08  116'26  10:03P May 26
US TREASURY ... Sep 24 @US4U  116'31  117'05  117'10  117'04  117'06  0'07  116'31  10:03P May 26
US TREASURY ... Dec 24 @US4Z  116'29        116'31    116'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'02
Change:  0'08
Bid:  117'01
Ask:  117'02
Today's High:  117'05
Today's Low:  116'31
Volume:  645,816
Open:  116'31
Settle:  116'26
Prev:  116'26
Contract High: 
Contract Low: 
Updated:  May-26-2024
10:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN