0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'23  116'19  116'26  116'17  116'25  0'02  116'23  8:42P Nov 17
US TREASURY ... Mar 26 @US6H  116'10  116'06  116'13  116'04  116'13  0'03  116'10  8:30P Nov 17
US TREASURY ... Jun 26 @US6M  116'00  116'04  116'04  116'04  116'04  0'04  116'00  7:21P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'25
Change:  0'02
Bid:  116'25
Ask:  116'26
Today's High:  116'26
Today's Low:  116'17
Volume:  463,556
Open:  116'19
Settle:  116'23
Prev:  116'23
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN