0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  126'10  126'09  127'12  125'24  127'11  1'05  127'15s  2:30P Jun 08
US TREASURY ... Sep 23 @US3U  126'16  126'12  127'22  125'27  127'17  1'04  127'20s  3:59P Jun 08
US TREASURY ... Dec 23 @US3Z  126'17        127'24  1'04  127'21s  2:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  127'11
Change:  1'05
Bid:  125'16
Ask:  128'00
Today's High:  127'12
Today's Low:  125'24
Volume:  79
Open:  126'09
Settle:  127'15s
Prev:  126'10
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
2:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN