0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 		  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  112'17.0  112'15.0  113'02.0  112'09.0  113'01.5  0'16.5  113'01.0  2:59P Jun 08
10 YR US TRE... Sep 23 @TY3U  113'07.0  113'04.0  113'25.0  112'30.0  113'22.5  0'15.5  113'23.5  3:35P Jun 08
10 YR US TRE... Dec 23 @TY3Z  113'23.0  113'24.5  114'05.5  113'20.5  113'27.5  0'16.5  114'07.5  2:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  113'01.5
Change:  0'16.5
Bid:  112'31.5
Ask:  113'01.0
Today's High:  113'02.0
Today's Low:  112'09.0
Volume:  1,404
Open:  112'15.0
Settle:  113'01.0
Prev:  112'17.0
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN