0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'08.5  109'06.0  109'08.5  108'25.0  108'29.5  -0'13.0  108'27.5s  3:59P Jul 20
10 YR US TRE... Dec 26 @TY6Z  109'02.0  108'28.0  108'30.0  108'20.5  108'20.5  -0'13.0  108'21.0s  2:00P Jul 20
10 YR US TRE... Mar 27 @TY7H  108'30.0  108'19.5  108'19.5  108'19.5  108'19.5  -0'13.0  108'17.0s  2:09P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'29.5
Change:  -0'13.0
Bid:  108'29.0
Ask:  108'29.5
Today's High:  109'08.5
Today's Low:  108'25.0
Volume:  1,279,004
Open:  109'06.0
Settle:  108'27.5s
Prev:  109'08.5
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN