0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3065  3064  3093  3041  3089  24  3065  9:14A Oct 29
SOYBEAN MEAL  Jan 26 @SM6F  3096  3096  3123  3073  3119  23  3096  9:14A Oct 29
SOYBEAN MEAL  Mar 26 @SM6H  3136  3134  3164  3114  3160  24  3136  9:14A Oct 29
SOYBEAN MEAL  May 26 @SM6K  3179  3178  3206  3159  3202  23  3179  9:14A Oct 29
SOYBEAN MEAL  Jul 26 @SM6N  3221  3219  3250  3201  3245  24  3221  9:14A Oct 29
SOYBEAN MEAL  Aug 26 @SM6Q  3229  3216  3259  3209  3254  25  3229  9:13A Oct 29
SOYBEAN MEAL  Sep 26 @SM6U  3228  3226  3255  3210  3254  26  3228  9:13A Oct 29
SOYBEAN MEAL  Oct 26 @SM6V  3219  3212  3254  3202  3247  28  3219  9:11A Oct 29
SOYBEAN MEAL  Dec 26 @SM6Z  3251  3256  3286  3234  3278  27  3251  9:14A Oct 29
SOYBEAN MEAL  Jan 27 @SM7F  3269        3277  0  3269  1:15P Oct 28
SOYBEAN MEAL  Mar 27 @SM7H  3290        3298  0  3290  1:15P Oct 28
SOYBEAN MEAL  May 27 @SM7K  3319        3330  0  3319  1:15P Oct 28
SOYBEAN MEAL  Jul 27 @SM7N  3354        3344  0  3354  1:15P Oct 28
SOYBEAN MEAL  Aug 27 @SM7Q  3361        3370  0  3361  1:15P Oct 28
SOYBEAN MEAL  Sep 27 @SM7U  3355        3370  0  3355  1:15P Oct 28
SOYBEAN MEAL  Oct 27 @SM7V  3331        3340  0  3331  1:15P Oct 28
SOYBEAN MEAL  Dec 27 @SM7Z  3352  3350  3373  3350  3372  20  3352  8:58A Oct 29
SOYBEAN MEAL  Jul 28 @SM8N  3431          0  3431  1:15P Oct 28
SOYBEAN MEAL  Oct 28 @SM8V  3431          0  3431  1:15P Oct 28
SOYBEAN MEAL  Dec 28 @SM8Z  3452          0  3452  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3089
Change:  24
Bid:  3088
Ask:  3089
Today's High:  3093
Today's Low:  3041
Volume:  137,324
Open:  3064
Settle:  3065
Prev:  3065
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN