0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  517.50  517.50  527.00  515.00  518.00  1.00  518.50s  3:00P Oct 08
LUMBER  Jan 27 @LBR7F  538.50  537.50  543.00  537.00  540.00  1.50  540.00s  3:00P Oct 08
LUMBER  Mar 27 @LBR7H  557.50  556.00  556.00  556.00  556.00  -0.50  557.00s  3:00P Oct 08
LUMBER  May 27 @LBR7K  569.00          -0.50  568.50s  3:00P Oct 08
LUMBER  Jul 27 @LBR7N  580.50          -0.50  580.00s  3:00P Oct 08
LUMBER  Sep 27 @LBR7U  592.00          -0.50  591.50s  3:00P Oct 08
LUMBER  Nov 27 @LBR7X  603.50          -0.50  603.00s  3:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  518.00
Change:  1.00
Bid:  516.00
Ask:  525.00
Today's High:  527.00
Today's Low:  515.00
Volume:  324
Open:  517.50
Settle:  518.50s
Prev:  517.50
Contract High: 
Contract Low: 
Updated:  Oct-08-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN