0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  572.50        573.50    572.50   
LUMBER  Nov 26 @LBR6X  569.50        569.00    569.50   
LUMBER  Jan 27 @LBR7F  591.00        591.00    591.00   
LUMBER  Mar 27 @LBR7H  606.50        612.00    606.50   
LUMBER  May 27 @LBR7K  619.00          -1.00  618.00s  3:00P Aug 25
LUMBER  Jul 27 @LBR7N  630.50          -1.00  629.50s  3:00P Aug 25
LUMBER  Sep 27 @LBR7U  642.00          -1.00  641.00s  3:00P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  573.50
Change: 
Bid:  574.00
Ask: 
Today's High: 
Today's Low: 
Volume:  1,336
Open: 
Settle:  572.50
Prev:  572.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN