0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  570.50        570.00    570.50   
LUMBER  Nov 26 @LBR6X  580.50        581.00    580.50   
LUMBER  Jan 27 @LBR7F  599.50  595.00  598.50  595.00  598.50  -1.00  598.50s  3:00P Aug 18
LUMBER  Mar 27 @LBR7H  615.00        612.00  -1.00  614.00s  3:00P Aug 18
LUMBER  May 27 @LBR7K  626.50          -1.00  625.50s  3:00P Aug 18
LUMBER  Jul 27 @LBR7N  638.00          -1.00  637.00s  3:00P Aug 18
LUMBER  Sep 27 @LBR7U  649.50          -1.00  648.50s  3:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  570.00
Change: 
Bid:  566.50
Ask:  572.50
Today's High: 
Today's Low: 
Volume:  642
Open: 
Settle:  570.50
Prev:  570.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN