0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  571.00  573.50  577.50  573.50  573.50  2.50  571.00  12:26P Sep 09
LUMBER  Nov 26 @LBR6X  568.00  567.50  572.50  567.00  568.50  0.50  568.00  12:26P Sep 09
LUMBER  Jan 27 @LBR7F  584.50  590.00  590.00  587.50  587.50  3.00  584.50  12:11P Sep 09
LUMBER  Mar 27 @LBR7H  601.50        610.00    601.50   
LUMBER  May 27 @LBR7K  616.50          -3.50  613.00s  3:00P Sep 08
LUMBER  Jul 27 @LBR7N  628.00          -3.50  624.50s  3:00P Sep 08
LUMBER  Sep 27 @LBR7U  639.50          -3.50  636.00s  3:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  573.50
Change:  2.50
Bid:  573.50
Ask:  574.00
Today's High:  577.50
Today's Low:  573.50
Volume:  125
Open:  573.50
Settle:  571.00
Prev:  571.00
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN