0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  653.00        653.00    653.00   
LUMBER  Nov 26 @LBR6X  647.00        647.00    647.00   
LUMBER  Jan 27 @LBR7F  655.00  651.00  651.00  651.00  651.00  -4.00  651.00s  3:00P Jul 21
LUMBER  Mar 27 @LBR7H  666.50          -4.00  662.50s  3:00P Jul 21
LUMBER  May 27 @LBR7K  678.00          -4.00  674.00s  3:00P Jul 21
LUMBER  Jul 27 @LBR7N  689.50          -4.00  685.50s  3:00P Jul 21
LUMBER  Sep 27 @LBR7U  701.00          -4.00  697.00s  3:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  653.00
Change: 
Bid:  653.00
Ask: 
Today's High: 
Today's Low: 
Volume:  1,059
Open: 
Settle:  653.00
Prev:  653.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN