Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity. CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	87.375	87.225	87.225	86.850	87.150	-0.225	87.375	12:18P Feb 09
LEAN HOGS Apr 26	@HE6J	97.950	97.550	97.625	96.250	96.625	-1.325	97.950	12:18P Feb 09
LEAN HOGS May 26	@HE6K	101.275	100.875	100.875	99.950	100.225	-1.050	101.275	12:05P Feb 09
LEAN HOGS Jun 26	@HE6M	110.600	110.200	110.350	109.275	109.550	-1.050	110.600	12:18P Feb 09
LEAN HOGS Jul 26	@HE6N	111.750	111.350	111.375	110.550	110.925	-0.825	111.750	12:18P Feb 09
LEAN HOGS Aug 26	@HE6Q	110.175	110.000	110.000	109.225	109.775	-0.400	110.175	12:18P Feb 09
LEAN HOGS Oct 26	@HE6V	92.075	92.025	92.275	91.575	92.200	0.125	92.075	12:18P Feb 09
LEAN HOGS Dec 26	@HE6Z	82.350	82.350	82.725	82.100	82.650	0.300	82.350	12:18P Feb 09
LEAN HOGS Feb 27	@HE7G	84.425	84.425	84.750	84.325	84.700	0.275	84.425	12:12P Feb 09
LEAN HOGS Apr 27	@HE7J	87.525	87.525	87.800	87.525	87.800	0.275	87.525	10:37A Feb 09
LEAN HOGS May 27	@HE7K	90.500					0.425	90.925s	1:00P Feb 06
LEAN HOGS Jun 27	@HE7M	98.075	98.075	98.200	98.075	98.075	0.000	98.075s	1:00P Feb 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.