Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity. CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 26	@HE6M	95.125	95.600	95.750	94.975	95.400	0.275	95.125	10:46A May 22
LEAN HOGS Jul 26	@HE6N	100.025	100.425	100.425	99.350	99.800	-0.225	100.025	10:46A May 22
LEAN HOGS Aug 26	@HE6Q	100.225	100.475	100.600	99.325	99.700	-0.525	100.225	10:46A May 22
LEAN HOGS Oct 26	@HE6V	87.400	87.500	87.600	86.500	86.825	-0.575	87.400	10:46A May 22
LEAN HOGS Dec 26	@HE6Z	80.225	80.275	80.300	79.300	79.575	-0.650	80.225	10:46A May 22
LEAN HOGS Feb 27	@HE7G	83.175	82.900	83.100	82.050	82.375	-0.800	83.175	10:46A May 22
LEAN HOGS Apr 27	@HE7J	87.075	86.875	86.875	85.850	86.150	-0.925	87.075	10:44A May 22
LEAN HOGS May 27	@HE7K	91.200	90.200	90.200	90.200	90.200	-1.000	90.200s	1:00P May 21
LEAN HOGS Jun 27	@HE7M	97.775	96.650	97.125	96.525	97.125	-0.650	97.775	10:20A May 22
LEAN HOGS Jul 27	@HE7N	97.575	97.175	97.175	96.600	97.150	-0.425	97.575	10:20A May 22
LEAN HOGS Aug 27	@HE7Q	97.000				97.025	-0.875	96.125s	1:00P May 21
LEAN HOGS Oct 27	@HE7V	83.400					-0.875	82.525s	1:00P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@HE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.