Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity. CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.200	90.275	90.800	90.200	90.750	0.475	90.675s	1:04P Apr 09
LEAN HOGS May 26	@HE6K	96.375	96.325	96.350	95.500	96.025	-0.475	95.900s	1:00P Apr 09
LEAN HOGS Jun 26	@HE6M	104.650	104.650	104.900	103.650	104.175	-0.525	104.125s	1:04P Apr 09
LEAN HOGS Jul 26	@HE6N	107.700	107.725	107.750	106.450	107.000	-0.775	106.925s	1:04P Apr 09
LEAN HOGS Aug 26	@HE6Q	107.550	107.525	107.550	106.425	107.000	-0.675	106.875s	1:04P Apr 09
LEAN HOGS Oct 26	@HE6V	92.250	92.325	92.325	91.225	91.775	-0.600	91.650s	1:04P Apr 09
LEAN HOGS Dec 26	@HE6Z	84.400	84.350	84.350	83.475	83.950	-0.575	83.825s	1:04P Apr 09
LEAN HOGS Feb 27	@HE7G	86.875	86.875	86.875	86.050	86.575	-0.425	86.450s	1:04P Apr 09
LEAN HOGS Apr 27	@HE7J	90.475	90.475	90.475	89.675	90.150	-0.325	90.150s	1:02P Apr 09
LEAN HOGS May 27	@HE7K	93.250				93.300	-0.325	92.925s	1:00P Apr 09
LEAN HOGS Jun 27	@HE7M	100.625	100.625	100.625	100.025	100.250	-0.375	100.250s	1:00P Apr 09
LEAN HOGS Jul 27	@HE7N	100.750	100.425	100.500	100.350	100.500	-0.250	100.500s	1:00P Apr 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.