Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity. CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	96.075	95.800	96.325	95.500	95.550	-0.525	96.075	10:58A Mar 11
LEAN HOGS May 26	@HE6K	101.350	100.775	101.025	100.400	100.400	-0.950	101.350	10:42A Mar 11
LEAN HOGS Jun 26	@HE6M	110.650	110.025	110.175	109.225	109.250	-1.400	110.650	10:58A Mar 11
LEAN HOGS Jul 26	@HE6N	112.800	112.400	112.400	111.425	111.450	-1.350	112.800	10:58A Mar 11
LEAN HOGS Aug 26	@HE6Q	111.925	111.425	111.475	110.650	110.675	-1.250	111.925	10:58A Mar 11
LEAN HOGS Oct 26	@HE6V	94.250	93.950	93.975	93.350	93.400	-0.850	94.250	10:57A Mar 11
LEAN HOGS Dec 26	@HE6Z	85.050	84.750	84.975	84.275	84.550	-0.500	85.050	10:57A Mar 11
LEAN HOGS Feb 27	@HE7G	87.225	86.700	87.200	86.700	86.725	-0.500	87.225	10:56A Mar 11
LEAN HOGS Apr 27	@HE7J	90.450	90.175	90.500	90.075	90.075	-0.375	90.450	10:56A Mar 11
LEAN HOGS May 27	@HE7K	92.550	93.300	93.300	93.300	93.300	0.750	93.300s	1:00P Mar 10
LEAN HOGS Jun 27	@HE7M	100.300	99.425	100.300	99.425	99.925	-0.375	100.300	10:56A Mar 11
LEAN HOGS Jul 27	@HE7N	100.275	100.400	100.400	100.275	100.275	0.000	100.275	10:49A Mar 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.