Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity. MFA CUSTOMER PORTAL

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 24	@HE4K	93.875	94.100	94.600	93.175	94.250	0.450	94.325s	1:00P Apr 15
LEAN HOGS Jun 24	@HE4M	102.075	102.300	102.800	101.075	102.400	0.375	102.450s	1:04P Apr 15
LEAN HOGS Jul 24	@HE4N	104.250	104.350	104.750	102.550	103.725	-0.500	103.750s	1:04P Apr 15
LEAN HOGS Aug 24	@HE4Q	102.250	102.325	102.625	100.575	101.525	-0.675	101.575s	1:04P Apr 15
LEAN HOGS Oct 24	@HE4V	86.125	85.900	86.150	85.075	85.425	-0.675	85.450s	1:04P Apr 15
LEAN HOGS Dec 24	@HE4Z	77.275	77.050	77.225	76.550	76.700	-0.425	76.850s	1:04P Apr 15
LEAN HOGS Feb 25	@HE5G	80.300	80.100	80.275	79.625	79.850	-0.375	79.925s	1:04P Apr 15
LEAN HOGS Apr 25	@HE5J	83.800	83.800	83.975	83.400	83.675	-0.100	83.700s	1:00P Apr 15
LEAN HOGS May 25	@HE5K	87.375				88.600	-0.100	87.275s	1:00P Apr 15
LEAN HOGS Jun 25	@HE5M	93.150	93.400	93.675	93.300	93.525	0.375	93.525s	1:00P Apr 15
LEAN HOGS Jul 25	@HE5N	94.300	93.950	93.950	93.950	93.950	-0.350	93.950s	1:00P Apr 15
LEAN HOGS Aug 25	@HE5Q	92.300					0.200	92.500s	1:00P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.