Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity. CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	87.300	87.600	88.075	87.325	87.500	0.200	87.300	12:10P Feb 06
LEAN HOGS Apr 26	@HE6J	98.375	98.900	99.750	97.975	98.225	-0.150	98.375	12:10P Feb 06
LEAN HOGS May 26	@HE6K	101.500	102.000	102.500	101.400	101.400	-0.100	101.500	12:10P Feb 06
LEAN HOGS Jun 26	@HE6M	110.550	110.750	111.850	110.525	110.775	0.225	110.550	12:10P Feb 06
LEAN HOGS Jul 26	@HE6N	111.375	111.575	112.425	111.425	111.800	0.425	111.375	12:10P Feb 06
LEAN HOGS Aug 26	@HE6Q	109.925	110.000	110.750	109.900	110.300	0.375	109.925	12:10P Feb 06
LEAN HOGS Oct 26	@HE6V	91.875	91.825	92.350	91.825	92.150	0.275	91.875	12:09P Feb 06
LEAN HOGS Dec 26	@HE6Z	82.025	82.000	82.525	82.000	82.325	0.300	82.025	12:09P Feb 06
LEAN HOGS Feb 27	@HE7G	83.975	84.125	84.525	84.125	84.350	0.375	83.975	12:07P Feb 06
LEAN HOGS Apr 27	@HE7J	87.100	87.175	87.375	87.175	87.375	0.275	87.100	11:16A Feb 06
LEAN HOGS May 27	@HE7K	90.800					-0.300	90.500s	1:00P Feb 05
LEAN HOGS Jun 27	@HE7M	98.075	98.075	98.200	98.075	98.200	0.125	98.075	12:07P Feb 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.