0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  75.600  75.250  75.600  75.200  75.550  -0.050  75.550s  12:00P Oct 14
LEAN HOGS  Dec 26 @HE6Z  68.025  67.400  67.600  66.000  66.075  -1.950  66.075s  1:04P Oct 14
LEAN HOGS  Feb 27 @HE7G  69.600  69.000  69.275  67.675  67.800  -1.750  67.850s  1:04P Oct 14
LEAN HOGS  Apr 27 @HE7J  74.150  73.675  73.925  72.800  72.875  -1.100  73.050s  1:04P Oct 14
LEAN HOGS  May 27 @HE7K  79.100  78.700  78.700  78.150  78.500  -0.400  78.700s  1:03P Oct 14
LEAN HOGS  Jun 27 @HE7M  87.800  87.400  87.750  86.925  87.450  -0.150  87.650s  1:01P Oct 14
LEAN HOGS  Jul 27 @HE7N  90.050  89.850  90.200  89.400  89.975  0.050  90.100s  1:04P Oct 14
LEAN HOGS  Aug 27 @HE7Q  90.375  90.175  90.575  89.725  90.350  0.125  90.500s  1:04P Oct 14
LEAN HOGS  Oct 27 @HE7V  78.825  78.450  78.950  78.100  78.700  0.050  78.875s  1:03P Oct 14
LEAN HOGS  Dec 27 @HE7Z  72.925  72.425  72.600  72.375  72.475  -0.100  72.825s  1:00P Oct 14
LEAN HOGS  Feb 28 @HE8G  76.450  76.200  76.200  76.200  76.200  -0.050  76.400s  1:00P Oct 14
LEAN HOGS  Apr 28 @HE8J              81.600s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  75.550
Change:  -0.050
Bid: 
Ask: 
Today's High:  75.600
Today's Low:  75.200
Volume:  3,347
Open:  75.250
Settle:  75.550s
Prev:  75.600
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN