0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  94.525  94.450  94.800  94.050  94.400  -0.250  94.275s  1:04P May 24
LEAN HOGS  Jul 24 @HE4N  97.475  97.500  97.825  96.900  97.325  -0.250  97.225s  1:04P May 24
LEAN HOGS  Aug 24 @HE4Q  97.025  97.000  97.275  96.550  97.050  -0.125  96.900s  1:04P May 24
LEAN HOGS  Oct 24 @HE4V  82.975  82.900  83.250  82.675  83.025  0.025  83.000s  1:04P May 24
LEAN HOGS  Dec 24 @HE4Z  76.325  76.325  76.600  76.100  76.475  0.150  76.475s  1:04P May 24
LEAN HOGS  Feb 25 @HE5G  80.475  80.525  80.775  80.250  80.600  0.150  80.625s  1:04P May 24
LEAN HOGS  Apr 25 @HE5J  84.650  84.650  84.975  84.450  84.775  0.125  84.775s  1:03P May 24
LEAN HOGS  May 25 @HE5K  88.800  88.800  88.800  88.800  88.800  0.000  88.800s  1:00P May 24
LEAN HOGS  Jun 25 @HE5M  94.900  94.800  95.025  94.750  95.025  0.050  94.950s  1:02P May 24
LEAN HOGS  Jul 25 @HE5N  95.800        95.800  0.050  95.850s  1:00P May 24
LEAN HOGS  Aug 25 @HE5Q  95.000        95.000  0.050  95.050s  1:00P May 24
LEAN HOGS  Oct 25 @HE5V  79.400          0.050  79.450s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  94.400
Change:  -0.250
Bid:  94.200
Ask:  94.275
Today's High:  94.800
Today's Low:  94.050
Volume:  6,763
Open:  94.450
Settle:  94.275s
Prev:  94.525
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN