Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity. CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	95.800	95.750	96.575	95.600	96.150	0.350	95.800	9:31A Feb 25
LEAN HOGS May 26	@HE6K	100.500	100.800	101.000	100.625	100.625	0.125	100.500	8:55A Feb 25
LEAN HOGS Jun 26	@HE6M	110.025	110.025	110.500	109.825	110.050	0.025	110.025	9:31A Feb 25
LEAN HOGS Jul 26	@HE6N	111.775	111.800	112.225	111.625	111.900	0.125	111.775	9:31A Feb 25
LEAN HOGS Aug 26	@HE6Q	110.600	110.525	111.000	110.425	110.750	0.150	110.600	9:31A Feb 25
LEAN HOGS Oct 26	@HE6V	92.625	92.575	92.850	92.375	92.750	0.125	92.625	9:31A Feb 25
LEAN HOGS Dec 26	@HE6Z	83.300	83.150	83.450	83.100	83.425	0.125	83.300	9:29A Feb 25
LEAN HOGS Feb 27	@HE7G	85.425	85.350	85.600	85.350	85.550	0.125	85.425	9:26A Feb 25
LEAN HOGS Apr 27	@HE7J	88.575	88.575	88.725	88.575	88.700	0.125	88.575	9:26A Feb 25
LEAN HOGS May 27	@HE7K	91.900				91.900	0.075	91.975s	1:00P Feb 24
LEAN HOGS Jun 27	@HE7M	99.000	99.000	99.000	99.000	99.000	0.000	99.000	9:02A Feb 25
LEAN HOGS Jul 27	@HE7N	99.500	98.250	99.500	98.250	99.500	0.000	99.500s	1:00P Feb 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.