0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  95.100  95.175  95.300  95.100  95.150  0.075  95.175s  12:00P Jul 15
LEAN HOGS  Aug 26 @HE6Q  98.450  98.575  100.450  98.350  100.350  1.875  100.325s  1:04P Jul 15
LEAN HOGS  Oct 26 @HE6V  84.375  84.575  86.850  84.450  86.625  2.350  86.725s  1:04P Jul 15
LEAN HOGS  Dec 26 @HE6Z  74.825  75.075  77.450  74.950  77.350  2.550  77.375s  1:04P Jul 15
LEAN HOGS  Feb 27 @HE7G  78.325  78.700  80.625  78.500  80.500  2.175  80.500s  1:04P Jul 15
LEAN HOGS  Apr 27 @HE7J  83.175  83.150  85.250  83.150  85.150  1.950  85.125s  1:04P Jul 15
LEAN HOGS  May 27 @HE7K  86.975  87.375  89.000  87.375  88.975  2.025  89.000s  1:03P Jul 15
LEAN HOGS  Jun 27 @HE7M  95.375  95.075  97.175  95.000  97.125  1.750  97.125s  1:04P Jul 15
LEAN HOGS  Jul 27 @HE7N  96.075  96.250  97.850  96.225  97.825  1.675  97.750s  1:03P Jul 15
LEAN HOGS  Aug 27 @HE7Q  95.500  95.850  97.000  95.850  97.000  1.500  97.000s  1:00P Jul 15
LEAN HOGS  Oct 27 @HE7V  80.925  81.975  82.000  81.975  82.000  1.050  81.975s  1:00P Jul 15
LEAN HOGS  Dec 27 @HE7Z  74.125          0.850  74.975s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  95.150
Change:  0.075
Bid: 
Ask: 
Today's High:  95.300
Today's Low:  95.100
Volume:  1,147
Open:  95.175
Settle:  95.175s
Prev:  95.100
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN