Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity. CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	85.300	85.225	85.350	83.775	84.500	-0.875	84.425s	1:04P Jan 12
LEAN HOGS Apr 26	@HE6J	91.775	91.500	91.575	90.025	90.800	-1.025	90.750s	1:04P Jan 12
LEAN HOGS May 26	@HE6K	95.850	94.675	95.025	94.500	95.025	-0.825	95.025s	1:00P Jan 12
LEAN HOGS Jun 26	@HE6M	104.725	104.350	104.500	103.350	104.000	-0.700	104.025s	1:04P Jan 12
LEAN HOGS Jul 26	@HE6N	105.600	105.200	105.475	104.400	105.100	-0.525	105.075s	1:04P Jan 12
LEAN HOGS Aug 26	@HE6Q	104.675	104.675	104.675	103.525	104.325	-0.400	104.275s	1:04P Jan 12
LEAN HOGS Oct 26	@HE6V	88.250	88.200	88.250	87.350	87.775	-0.350	87.900s	1:04P Jan 12
LEAN HOGS Dec 26	@HE6Z	79.200	79.125	79.225	78.600	78.975	-0.125	79.075s	1:04P Jan 12
LEAN HOGS Feb 27	@HE7G	81.625	81.525	81.625	81.225	81.450	-0.100	81.525s	1:02P Jan 12
LEAN HOGS Apr 27	@HE7J	84.850	84.825	85.025	84.600	84.600	-0.075	84.775s	1:00P Jan 12
LEAN HOGS May 27	@HE7K	88.225					-0.075	88.150s	1:00P Jan 12
LEAN HOGS Jun 27	@HE7M	95.950				95.200	-0.075	95.875s	1:00P Jan 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.