0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  76.925  76.625  76.700  75.750  75.875  -1.100  75.825s  1:04P Oct 08
LEAN HOGS  Dec 26 @HE6Z  69.100  68.525  68.950  68.000  68.650  -0.500  68.600s  1:04P Oct 08
LEAN HOGS  Feb 27 @HE7G  69.925  69.450  69.925  68.575  69.750  -0.050  69.875s  1:04P Oct 08
LEAN HOGS  Apr 27 @HE7J  74.875  74.575  74.800  73.500  74.575  -0.200  74.675s  1:04P Oct 08
LEAN HOGS  May 27 @HE7K  80.475  80.475  80.475  79.200  80.025  -0.400  80.075s  1:00P Oct 08
LEAN HOGS  Jun 27 @HE7M  89.450  89.275  89.275  88.075  88.825  -0.550  88.900s  1:04P Oct 08
LEAN HOGS  Jul 27 @HE7N  91.925  91.800  91.800  90.450  91.200  -0.750  91.175s  1:04P Oct 08
LEAN HOGS  Aug 27 @HE7Q  92.100  91.950  91.950  90.650  91.500  -0.625  91.475s  1:04P Oct 08
LEAN HOGS  Oct 27 @HE7V  79.075  78.800  79.300  77.800  79.050  -0.175  78.900s  1:01P Oct 08
LEAN HOGS  Dec 27 @HE7Z  72.550  71.475  72.750  71.475  72.750  0.200  72.750s  1:00P Oct 08
LEAN HOGS  Feb 28 @HE8G  75.900  75.800  75.800  75.800  75.800  -0.100  75.800s  1:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  75.875
Change:  -1.100
Bid:  75.550
Ask:  76.275
Today's High:  76.700
Today's Low:  75.750
Volume:  7,089
Open:  76.625
Settle:  75.825s
Prev:  76.925
Contract High: 
Contract Low: 
Updated:  Oct-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN