Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity. CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	87.700	87.250	87.600	87.150	87.375	-0.325	87.700	11:34A Jan 30
LEAN HOGS Apr 26	@HE6J	95.450	94.925	95.500	94.675	95.150	-0.300	95.450	11:34A Jan 30
LEAN HOGS May 26	@HE6K	99.300	98.825	99.200	98.825	99.200	-0.100	99.300	10:59A Jan 30
LEAN HOGS Jun 26	@HE6M	108.425	107.975	108.650	107.825	108.425	0.000	108.425	11:34A Jan 30
LEAN HOGS Jul 26	@HE6N	109.425	109.025	109.675	108.900	109.550	0.125	109.425	11:34A Jan 30
LEAN HOGS Aug 26	@HE6Q	108.350	107.950	108.675	107.875	108.600	0.250	108.350	11:34A Jan 30
LEAN HOGS Oct 26	@HE6V	91.000	90.675	91.375	90.675	91.350	0.350	91.000	11:34A Jan 30
LEAN HOGS Dec 26	@HE6Z	81.525	81.425	81.950	81.425	81.925	0.400	81.525	11:33A Jan 30
LEAN HOGS Feb 27	@HE7G	83.675	83.600	84.000	83.600	83.975	0.300	83.675	11:29A Jan 30
LEAN HOGS Apr 27	@HE7J	86.575	87.000	87.100	86.875	87.100	0.525	86.575	8:47A Jan 30
LEAN HOGS May 27	@HE7K	89.675					0.300	89.975s	1:00P Jan 29
LEAN HOGS Jun 27	@HE7M	97.350	97.350	97.350	97.350	97.350	0.000	97.350	8:43A Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.