0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  59.825  59.825  59.975  59.325  59.850  0.025  59.825  8:37A Oct 30
LEAN HOGS  Feb 27 @HE7G  64.725  64.625  64.850  64.050  64.325  -0.400  64.725  8:37A Oct 30
LEAN HOGS  Apr 27 @HE7J  70.625  70.450  71.000  69.925  70.075  -0.550  70.625  8:37A Oct 30
LEAN HOGS  May 27 @HE7K  76.950  77.350  77.575  76.550  76.550  -0.400  76.950  8:31A Oct 30
LEAN HOGS  Jun 27 @HE7M  86.050  86.450  86.450  85.425  85.575  -0.475  86.050  8:37A Oct 30
LEAN HOGS  Jul 27 @HE7N  88.950  88.725  88.725  88.300  88.450  -0.500  88.950  8:37A Oct 30
LEAN HOGS  Aug 27 @HE7Q  89.625  89.650  89.650  89.000  89.175  -0.450  89.625  8:37A Oct 30
LEAN HOGS  Oct 27 @HE7V  78.875  78.875  78.975  78.350  78.500  -0.375  78.875  8:37A Oct 30
LEAN HOGS  Dec 27 @HE7Z  72.875  72.875  72.875  72.175  72.350  -0.525  72.875  8:36A Oct 30
LEAN HOGS  Feb 28 @HE8G  75.250  76.350  76.350  76.350  76.350  1.100  76.350s  1:00P Oct 29
LEAN HOGS  Apr 28 @HE8J  79.725  80.000  80.000  80.000  80.000  0.275  80.000s  1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  59.800
Change:  -0.025
Bid:  59.775
Ask:  59.800
Today's High:  59.975
Today's Low:  59.325
Volume:  57,798
Open:  59.825
Settle:  59.825
Prev:  59.825
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN