0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  57.550  56.800  56.825  55.550  55.675  -1.875  57.550  9:07A Nov 05
LEAN HOGS  Feb 27 @HE7G  62.300  61.625  61.650  59.950  60.050  -2.250  62.300  9:07A Nov 05
LEAN HOGS  Apr 27 @HE7J  68.325  67.750  67.800  66.175  66.375  -1.950  68.325  9:07A Nov 05
LEAN HOGS  May 27 @HE7K  74.950  74.550  74.550  72.950  72.950  -2.000  74.950  8:46A Nov 05
LEAN HOGS  Jun 27 @HE7M  83.925  83.525  83.525  82.075  82.200  -1.725  83.925  9:07A Nov 05
LEAN HOGS  Jul 27 @HE7N  87.150  86.750  86.775  85.375  85.550  -1.600  87.150  9:05A Nov 05
LEAN HOGS  Aug 27 @HE7Q  88.100  87.700  87.725  86.375  86.450  -1.650  88.100  9:06A Nov 05
LEAN HOGS  Oct 27 @HE7V  77.350  76.925  76.975  76.025  76.175  -1.175  77.350  9:07A Nov 05
LEAN HOGS  Dec 27 @HE7Z  70.950  70.400  70.400  69.750  69.800  -1.150  70.950  9:07A Nov 05
LEAN HOGS  Feb 28 @HE8G  74.400  73.325  73.325  73.325  73.325  -1.075  74.400  8:57A Nov 05
LEAN HOGS  Apr 28 @HE8J  79.400        80.000  -1.350  78.050s  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  55.675
Change:  -1.875
Bid:  55.650
Ask:  55.700
Today's High:  56.825
Today's Low:  55.550
Volume:  31,892
Open:  56.800
Settle:  57.550
Prev:  57.550
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN