0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.875  95.525  95.725  95.450  95.725  -0.150  95.875  8:40A Aug 12
LEAN HOGS  Oct 26 @HE6V  83.325  83.050  83.600  82.950  83.425  0.100  83.325  8:41A Aug 12
LEAN HOGS  Dec 26 @HE6Z  74.125  73.975  74.450  73.875  74.300  0.175  74.125  8:41A Aug 12
LEAN HOGS  Feb 27 @HE7G  77.275  77.275  77.500  77.100  77.400  0.125  77.275  8:41A Aug 12
LEAN HOGS  Apr 27 @HE7J  82.350  82.400  82.450  82.275  82.300  -0.050  82.350  8:41A Aug 12
LEAN HOGS  May 27 @HE7K  87.125  86.725  87.075  86.075  86.300  -1.050  86.075s  1:03P Aug 11
LEAN HOGS  Jun 27 @HE7M  94.675  94.775  94.775  94.575  94.575  -0.100  94.675  8:41A Aug 12
LEAN HOGS  Jul 27 @HE7N  95.650  95.650  95.725  95.650  95.650  0.000  95.650  8:39A Aug 12
LEAN HOGS  Aug 27 @HE7Q  94.975  94.975  94.975  94.975  94.975  0.000  94.975  8:39A Aug 12
LEAN HOGS  Oct 27 @HE7V  80.575        80.575  -0.625  79.950s  1:00P Aug 11
LEAN HOGS  Dec 27 @HE7Z  72.950  72.900  72.900  72.900  72.900  -0.050  72.900s  1:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.725
Change:  -0.150
Bid:  95.675
Ask:  95.750
Today's High:  95.725
Today's Low:  95.450
Volume:  3,495
Open:  95.525
Settle:  95.875
Prev:  95.875
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN