0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  55.800  55.150  56.250  55.000  55.300  -0.500  55.800  9:06A Nov 11
LEAN HOGS  Feb 27 @HE7G  60.750  60.175  60.625  59.825  59.900  -0.850  60.750  9:06A Nov 11
LEAN HOGS  Apr 27 @HE7J  66.900  66.500  66.825  66.000  66.325  -0.575  66.900  9:06A Nov 11
LEAN HOGS  May 27 @HE7K  73.575  72.875  72.875  72.875  72.875  -0.700  73.575  8:30A Nov 11
LEAN HOGS  Jun 27 @HE7M  82.225  81.825  82.250  81.525  81.900  -0.325  82.225  9:06A Nov 11
LEAN HOGS  Jul 27 @HE7N  85.175  84.800  85.250  84.525  84.950  -0.225  85.175  9:06A Nov 11
LEAN HOGS  Aug 27 @HE7Q  86.000  85.775  86.200  85.550  85.900  -0.100  86.000  9:06A Nov 11
LEAN HOGS  Oct 27 @HE7V  74.950  74.625  75.300  74.600  75.100  0.150  74.950  9:05A Nov 11
LEAN HOGS  Dec 27 @HE7Z  68.425  68.250  68.675  68.150  68.475  0.050  68.425  9:07A Nov 11
LEAN HOGS  Feb 28 @HE8G  72.650        73.100  -0.975  71.675s  1:00P Nov 10
LEAN HOGS  Apr 28 @HE8J  76.300        80.000  -0.975  75.325s  1:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  55.325
Change:  -0.475
Bid:  55.300
Ask:  55.350
Today's High:  56.250
Today's Low:  55.000
Volume:  56,802
Open:  55.150
Settle:  55.800
Prev:  55.800
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN