0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  97.600  97.075  97.200  96.250  96.950  -0.650  96.975  1:04P May 28
LEAN HOGS  Jul 26 @HE6N  102.125  101.875  102.375  101.000  102.075  -0.050  102.125  1:04P May 28
LEAN HOGS  Aug 26 @HE6Q  100.850  100.475  101.025  99.875  100.825  -0.025  100.925  1:04P May 28
LEAN HOGS  Oct 26 @HE6V  86.600  86.400  87.250  86.025  86.925  0.325  87.175  1:03P May 28
LEAN HOGS  Dec 26 @HE6Z  78.975  78.875  79.725  78.500  79.425  0.450  79.650  1:04P May 28
LEAN HOGS  Feb 27 @HE7G  81.800  81.600  82.550  81.350  82.275  0.475  82.475  1:04P May 28
LEAN HOGS  Apr 27 @HE7J  85.575  85.275  86.400  85.150  86.125  0.550  86.300  1:04P May 28
LEAN HOGS  May 27 @HE7K  88.325        88.075  0.750  89.075  1:00P May 28
LEAN HOGS  Jun 27 @HE7M  95.975  95.775  96.575  95.775  96.575  0.775  96.750  1:00P May 28
LEAN HOGS  Jul 27 @HE7N  95.950  96.650  96.650  96.650  96.650  0.900  96.850s  1:00P May 28
LEAN HOGS  Aug 27 @HE7Q  94.800        94.625  0.900  95.700s  1:00P May 28
LEAN HOGS  Oct 27 @HE7V  81.675        83.675  0.900  82.575s  1:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  96.950
Change:  -0.650
Bid:  96.950
Ask:  96.975
Today's High:  97.200
Today's Low:  96.250
Volume:  9,082
Open:  97.075
Settle:  96.975
Prev:  97.600
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN