Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity. CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	86.850	86.925	87.100	86.850	87.075	0.225	86.850	9:26A Feb 11
LEAN HOGS Apr 26	@HE6J	95.500	95.500	95.800	94.875	95.300	-0.200	95.500	9:26A Feb 11
LEAN HOGS May 26	@HE6K	99.525	99.475	99.500	99.000	99.125	-0.400	99.525	9:09A Feb 11
LEAN HOGS Jun 26	@HE6M	108.900	108.775	109.150	108.250	108.775	-0.125	108.900	9:26A Feb 11
LEAN HOGS Jul 26	@HE6N	110.550	110.275	110.700	109.975	110.450	-0.100	110.550	9:26A Feb 11
LEAN HOGS Aug 26	@HE6Q	109.475	109.250	109.475	108.875	109.350	-0.125	109.475	9:25A Feb 11
LEAN HOGS Oct 26	@HE6V	92.350	92.125	92.125	91.675	91.975	-0.375	92.350	9:26A Feb 11
LEAN HOGS Dec 26	@HE6Z	83.025	83.000	83.000	82.425	82.550	-0.475	83.025	9:26A Feb 11
LEAN HOGS Feb 27	@HE7G	85.150	85.150	85.150	84.525	84.675	-0.475	85.150	8:46A Feb 11
LEAN HOGS Apr 27	@HE7J	88.150	88.150	88.150	87.725	87.900	-0.250	88.150	8:47A Feb 11
LEAN HOGS May 27	@HE7K	91.350					0.200	91.550s	1:00P Feb 10
LEAN HOGS Jun 27	@HE7M	98.625	98.625	98.625	98.625	98.625	0.000	98.625	8:40A Feb 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.