0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  66.350  66.500  67.325  66.250  67.150  0.800  67.150s  1:04P Oct 20
LEAN HOGS  Feb 27 @HE7G  68.650  68.800  69.350  68.500  69.225  0.525  69.175s  1:04P Oct 20
LEAN HOGS  Apr 27 @HE7J  73.850  74.000  74.200  73.375  73.950  0.000  73.850s  1:04P Oct 20
LEAN HOGS  May 27 @HE7K  79.900  79.725  79.900  79.350  79.900  -0.200  79.700s  1:00P Oct 20
LEAN HOGS  Jun 27 @HE7M  89.000  89.000  89.275  88.350  88.675  -0.425  88.575s  1:04P Oct 20
LEAN HOGS  Jul 27 @HE7N  91.625  91.625  91.875  91.100  91.325  -0.400  91.225s  1:04P Oct 20
LEAN HOGS  Aug 27 @HE7Q  91.900  92.000  92.200  91.425  91.650  -0.350  91.550s  1:04P Oct 20
LEAN HOGS  Oct 27 @HE7V  79.325  79.325  79.350  78.850  79.125  -0.275  79.050s  1:04P Oct 20
LEAN HOGS  Dec 27 @HE7Z  73.050  73.050  73.050  72.675  72.725  -0.300  72.750s  1:00P Oct 20
LEAN HOGS  Feb 28 @HE8G  76.625        76.200  -0.300  76.325s  1:00P Oct 20
LEAN HOGS  Apr 28 @HE8J  81.825          -0.300  81.525s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  67.150
Change:  0.800
Bid:  67.000
Ask:  67.325
Today's High:  67.325
Today's Low:  66.250
Volume:  20,625
Open:  66.500
Settle:  67.150s
Prev:  66.350
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN