0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  81.725  81.625  81.800  80.700  80.750  -0.975  81.725  9:50A Aug 18
LEAN HOGS  Dec 26 @HE6Z  72.525  72.600  72.675  71.250  71.275  -1.250  72.525  9:50A Aug 18
LEAN HOGS  Feb 27 @HE7G  75.775  75.750  75.925  74.575  74.575  -1.200  75.775  9:50A Aug 18
LEAN HOGS  Apr 27 @HE7J  81.025  81.025  81.100  79.975  79.975  -1.050  81.025  9:50A Aug 18
LEAN HOGS  May 27 @HE7K  85.000  84.600  84.600  84.600  84.600  -0.400  85.000  9:23A Aug 18
LEAN HOGS  Jun 27 @HE7M  93.550  93.400  93.675  92.650  92.675  -0.875  93.550  9:49A Aug 18
LEAN HOGS  Jul 27 @HE7N  94.900  94.900  94.975  94.075  94.075  -0.825  94.900  9:46A Aug 18
LEAN HOGS  Aug 27 @HE7Q  94.275  94.275  94.275  93.750  93.750  -0.525  94.275  9:39A Aug 18
LEAN HOGS  Oct 27 @HE7V  80.075  79.500  79.500  79.500  79.500  -0.575  80.075  9:48A Aug 18
LEAN HOGS  Dec 27 @HE7Z  72.825  72.600  72.600  72.600  72.600  -0.225  72.825  9:39A Aug 18
LEAN HOGS  Feb 28 @HE8G  75.800          0.325  76.125s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.750
Change:  -0.975
Bid:  80.725
Ask:  80.775
Today's High:  81.800
Today's Low:  80.700
Volume:  21,208
Open:  81.625
Settle:  81.725
Prev:  81.725
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN