0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.800  87.600  88.450  87.600  88.050  0.250  87.800  9:38A Jan 16
LEAN HOGS  Apr 26 @HE6J  95.000  94.750  95.975  94.650  95.325  0.325  95.000  9:40A Jan 16
LEAN HOGS  May 26 @HE6K  98.475  98.000  98.900  98.000  98.500  0.025  98.475  9:37A Jan 16
LEAN HOGS  Jun 26 @HE6M  107.075  106.850  107.400  106.525  107.325  0.250  107.075  9:40A Jan 16
LEAN HOGS  Jul 26 @HE6N  107.425  107.025  107.650  107.025  107.600  0.175  107.425  9:40A Jan 16
LEAN HOGS  Aug 26 @HE6Q  106.025  105.750  106.125  105.625  106.100  0.075  106.025  9:40A Jan 16
LEAN HOGS  Oct 26 @HE6V  88.400  88.325  88.475  88.125  88.425  0.025  88.400  9:40A Jan 16
LEAN HOGS  Dec 26 @HE6Z  79.200  79.200  79.300  78.925  79.200  0.000  79.200  9:40A Jan 16
LEAN HOGS  Feb 27 @HE7G  81.550  81.625  81.625  81.350  81.600  0.050  81.550  9:18A Jan 16
LEAN HOGS  Apr 27 @HE7J  84.775  84.775  84.775  84.775  84.775  0.000  84.775  8:48A Jan 16
LEAN HOGS  May 27 @HE7K  87.800          0.350  88.150s  1:00P Jan 15
LEAN HOGS  Jun 27 @HE7M  95.525        95.200  0.350  95.875s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.050
Change:  0.250
Bid:  88.075
Ask:  88.100
Today's High:  88.450
Today's Low:  87.600
Volume:  29,710
Open:  87.600
Settle:  87.800
Prev:  87.800
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN