0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  261.450  261.450  262.050  259.100  260.425  -1.225  260.225s  1:04P May 24
FEEDER CATTLE  Sep 24 @GF4U  262.725  262.700  263.400  260.425  261.950  -0.975  261.750s  1:04P May 24
FEEDER CATTLE  Oct 24 @GF4V  263.325  263.150  263.925  261.025  262.675  -0.775  262.550s  1:04P May 24
FEEDER CATTLE  Nov 24 @GF4X  262.875  262.600  263.425  260.725  262.225  -0.675  262.200s  1:04P May 24
FEEDER CATTLE  Jan 25 @GF5F  260.150  260.150  260.475  258.125  259.675  -0.675  259.475s  1:03P May 24
FEEDER CATTLE  Mar 25 @GF5H  258.875  258.675  258.750  256.900  257.925  -0.800  258.075s  1:00P May 24
FEEDER CATTLE  Apr 25 @GF5J  259.450  258.825  259.475  258.250  259.475  -0.375  259.075s  1:01P May 24
FEEDER CATTLE  May 25 @GF5K  259.950  259.425  260.800  259.425  260.400  0.400  260.350s  1:01P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  260.425
Change:  - 1.225
Bid:  259.225
Ask:  261.900
Today's High:  262.050
Today's Low:  259.100
Volume:  6,315
Open:  261.450
Settle:  260.225s
Prev:  261.450
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN