0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  216.200  216.000  216.650  215.500  216.450  0.250  216.200  9:02A Nov 10
LIVE CATTLE  Feb 27 @LE7G  220.100  219.850  220.300  219.275  220.175  0.075  220.100  9:02A Nov 10
LIVE CATTLE  Apr 27 @LE7J  222.900  222.700  223.250  222.400  223.125  0.225  222.900  9:02A Nov 10
LIVE CATTLE  Jun 27 @LE7M  218.325  218.025  218.750  217.775  218.550  0.225  218.325  9:02A Nov 10
LIVE CATTLE  Aug 27 @LE7Q  213.825  213.775  214.475  213.550  214.275  0.450  213.825  9:02A Nov 10
LIVE CATTLE  Oct 27 @LE7V  211.500  211.500  212.200  211.225  212.200  0.700  211.500  9:01A Nov 10
LIVE CATTLE  Dec 27 @LE7Z  211.325  211.275  211.725  211.275  211.700  0.375  211.325  8:52A Nov 10
LIVE CATTLE  Feb 28 @LE8G  211.400  211.675  212.000  211.675  211.900  0.500  211.400  8:52A Nov 10
LIVE CATTLE  Apr 28 @LE8J  211.900  211.850  211.850  211.850  211.850  -0.050  211.900  8:30A Nov 10
LIVE CATTLE  Jun 28 @LE8M  201.725        201.500  3.325  205.050s  1:00P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  216.500
Change:  0.300
Bid:  216.475
Ask:  216.525
Today's High:  216.650
Today's Low:  215.500
Volume:  40,889
Open:  216.000
Settle:  216.200
Prev:  216.200
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN