0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  227.500  227.350  228.250  227.200  228.100  0.600  227.500  9:20A Oct 20
LIVE CATTLE  Dec 26 @LE6Z  228.025  227.925  228.975  227.625  228.625  0.600  228.025  9:21A Oct 20
LIVE CATTLE  Feb 27 @LE7G  230.925  230.825  231.625  230.475  231.550  0.625  230.925  9:22A Oct 20
LIVE CATTLE  Apr 27 @LE7J  232.525  232.425  233.000  232.100  232.850  0.325  232.525  9:20A Oct 20
LIVE CATTLE  Jun 27 @LE7M  226.950  226.525  227.325  226.400  227.150  0.200  226.950  9:21A Oct 20
LIVE CATTLE  Aug 27 @LE7Q  223.450  223.025  223.700  223.000  223.475  0.025  223.450  9:20A Oct 20
LIVE CATTLE  Oct 27 @LE7V  221.850  221.600  222.025  221.525  221.775  -0.075  221.850  9:11A Oct 20
LIVE CATTLE  Dec 27 @LE7Z  222.350  222.175  222.500  221.975  222.275  -0.075  222.350  9:16A Oct 20
LIVE CATTLE  Feb 28 @LE8G  222.525  222.350  222.675  222.350  222.450  -0.075  222.525  9:12A Oct 20
LIVE CATTLE  Apr 28 @LE8J  222.000        222.000  0.275  222.275s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  228.100
Change:  0.600
Bid:  228.050
Ask:  228.150
Today's High:  228.250
Today's Low:  227.200
Volume:  2,015
Open:  227.350
Settle:  227.500
Prev:  227.500
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN