0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  224.750  224.650  225.500  224.650  225.025  0.275  224.750  8:41A Oct 13
LIVE CATTLE  Dec 26 @LE6Z  226.600  226.600  227.600  226.575  227.200  0.600  226.600  8:42A Oct 13
LIVE CATTLE  Feb 27 @LE7G  229.575  229.500  230.175  229.375  229.825  0.250  229.575  8:42A Oct 13
LIVE CATTLE  Apr 27 @LE7J  230.925  230.825  231.400  230.675  230.975  0.050  230.925  8:41A Oct 13
LIVE CATTLE  Jun 27 @LE7M  225.500  225.475  225.950  225.300  225.575  0.075  225.500  8:42A Oct 13
LIVE CATTLE  Aug 27 @LE7Q  221.800  221.825  222.250  221.800  221.900  0.100  221.800  8:41A Oct 13
LIVE CATTLE  Oct 27 @LE7V  219.825  219.725  220.125  219.725  219.900  0.075  219.825  8:40A Oct 13
LIVE CATTLE  Dec 27 @LE7Z  219.900  219.425  220.200  219.425  219.950  0.050  219.900  8:38A Oct 13
LIVE CATTLE  Feb 28 @LE8G  219.850  220.000  220.000  220.000  220.000  0.150  219.850  8:32A Oct 13
LIVE CATTLE  Apr 28 @LE8J  219.500  219.625  219.800  219.625  219.675  0.425  219.925s  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  225.025
Change:  0.275
Bid:  225.000
Ask:  225.125
Today's High:  225.500
Today's Low:  224.650
Volume:  1,630
Open:  224.650
Settle:  224.750
Prev:  224.750
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN