0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  183.525  183.600  184.475  182.950  183.925  0.175  183.700s  1:04P May 24
LIVE CATTLE  Aug 24 @LE4Q  181.075  180.750  182.075  180.225  181.325  0.050  181.125s  1:04P May 24
LIVE CATTLE  Oct 24 @LE4V  184.075  183.825  184.925  183.275  184.075  -0.125  183.950s  1:04P May 24
LIVE CATTLE  Dec 24 @LE4Z  187.825  187.500  188.450  186.950  187.825  -0.125  187.700s  1:04P May 24
LIVE CATTLE  Feb 25 @LE5G  190.800  190.550  191.275  189.950  190.750  -0.125  190.675s  1:04P May 24
LIVE CATTLE  Apr 25 @LE5J  192.400  192.000  192.900  191.625  192.325  -0.075  192.325s  1:01P May 24
LIVE CATTLE  Jun 25 @LE5M  186.800  186.600  187.200  186.125  186.750  -0.050  186.750s  1:01P May 24
LIVE CATTLE  Aug 25 @LE5Q  184.900  184.500  185.000  184.500  184.625  -0.275  184.625s  1:00P May 24
LIVE CATTLE  Oct 25 @LE5V  186.850  186.500  186.725  186.500  186.725  -0.125  186.725s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  183.925
Change:  0.175
Bid:  183.200
Ask:  184.450
Today's High:  184.475
Today's Low:  182.950
Volume:  11,691
Open:  183.600
Settle:  183.700s
Prev:  183.525
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN