0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  248.250  249.200  249.225  247.975  248.775  0.525  248.250  8:46A Jun 01
LIVE CATTLE  Aug 26 @LE6Q  239.050  239.700  240.275  238.925  240.250  1.200  239.050  8:46A Jun 01
LIVE CATTLE  Oct 26 @LE6V  230.425  231.425  231.775  230.375  231.750  1.325  230.425  8:46A Jun 01
LIVE CATTLE  Dec 26 @LE6Z  229.700  229.750  230.800  229.525  230.675  0.975  229.700  8:45A Jun 01
LIVE CATTLE  Feb 27 @LE7G  230.350  231.625  231.625  230.150  231.175  0.825  230.350  8:45A Jun 01
LIVE CATTLE  Apr 27 @LE7J  230.125  230.125  230.900  229.850  230.900  0.775  230.125  8:44A Jun 01
LIVE CATTLE  Jun 27 @LE7M  224.200  224.475  224.775  223.975  224.775  0.575  224.200  8:44A Jun 01
LIVE CATTLE  Aug 27 @LE7Q  221.275  221.700  221.700  221.375  221.600  0.325  221.275  8:39A Jun 01
LIVE CATTLE  Oct 27 @LE7V  222.875        223.000  -2.150  220.725s  1:00P May 29
LIVE CATTLE  Dec 27 @LE7Z  223.250  221.000  221.000  221.000  221.000  -2.250  221.000s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  248.775
Change:  0.525
Bid:  248.725
Ask:  248.825
Today's High:  249.225
Today's Low:  247.975
Volume:  11,395
Open:  249.200
Settle:  248.250
Prev:  248.250
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN