0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  219.700  219.700  220.550  218.425  218.775  -0.925  219.700  9:40A Nov 03
LIVE CATTLE  Feb 27 @LE7G  223.525  223.225  224.300  222.225  222.525  -1.000  223.525  9:40A Nov 03
LIVE CATTLE  Apr 27 @LE7J  226.150  226.000  226.700  224.650  224.950  -1.200  226.150  9:40A Nov 03
LIVE CATTLE  Jun 27 @LE7M  221.325  221.250  221.775  219.775  220.025  -1.300  221.325  9:40A Nov 03
LIVE CATTLE  Aug 27 @LE7Q  217.925  217.925  218.275  216.250  216.525  -1.400  217.925  9:40A Nov 03
LIVE CATTLE  Oct 27 @LE7V  215.775  215.650  216.125  214.125  214.125  -1.650  215.775  9:39A Nov 03
LIVE CATTLE  Dec 27 @LE7Z  215.750  215.250  216.050  214.275  214.275  -1.475  215.750  9:39A Nov 03
LIVE CATTLE  Feb 28 @LE8G  215.750  215.350  215.950  214.225  214.225  -1.525  215.750  9:39A Nov 03
LIVE CATTLE  Apr 28 @LE8J  215.925  215.400  215.400  215.400  215.400  -0.525  215.925  8:30A Nov 03
LIVE CATTLE  Jun 28 @LE8M  210.800  210.250  210.250  210.250  210.250  -0.550  210.800  8:30A Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  218.775
Change:  - 0.925
Bid:  218.750
Ask:  218.775
Today's High:  220.550
Today's Low:  218.425
Volume:  26,686
Open:  219.700
Settle:  219.700
Prev:  219.700
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN