Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity. CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	467'4	468'2	473'6	467'6	469'0	1'4	467'4	3:17A May 15
CORN Sep 26	@C6U	474'2	474'6	480'0	474'6	475'6	1'4	474'2	3:16A May 15
CORN Dec 26	@C6Z	491'2	491'4	496'6	491'4	492'4	1'2	491'2	3:17A May 15
CORN Mar 27	@C7H	504'6	505'0	510'0	505'0	505'6	1'0	504'6	3:14A May 15
CORN May 27	@C7K	511'6	512'0	517'0	512'0	513'2	1'4	511'6	3:16A May 15
CORN Jul 27	@C7N	515'2	516'4	520'2	516'0	516'0	0'6	515'2	1:59A May 15
CORN Sep 27	@C7U	497'0	497'4	500'2	497'2	497'2	0'2	497'0	2:35A May 15
CORN Dec 27	@C7Z	501'6	501'6	505'4	501'4	502'2	0'4	501'6	3:16A May 15
CORN Mar 28	@C8H	512'0	513'6	513'6	513'6	513'6	1'6	512'0	10:47P May 14
CORN May 28	@C8K	516'6				514'6	0'0	516'6	1:15P May 14
CORN Jul 28	@C8N	518'4				528'4	0'0	518'4	1:15P May 14
CORN Sep 28	@C8U	483'2				485'0	0'0	483'2	1:15P May 14
CORN Dec 28	@C8Z	486'4	485'2	485'2	484'6	484'6	-1'6	486'4	12:55A May 15
CORN Jul 29	@C9N	504'2				501'2	0'0	504'2	1:15P May 14
CORN Dec 29	@C9Z	485'4				483'4	0'0	485'4	1:15P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.