0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  430'0  429'6  433'4  426'6  429'0  -1'4  428'4s  1:19P Nov 12
CORN  Mar 25 @C5H  442'6  442'4  445'4  438'6  440'6  -2'4  440'2s  1:19P Nov 12
CORN  May 25 @C5K  449'6  449'2  452'0  445'6  447'6  -2'4  447'2s  1:19P Nov 12
CORN  Jul 25 @C5N  453'0  452'6  454'4  448'6  450'4  -2'2  450'6s  1:19P Nov 12
CORN  Sep 25 @C5U  442'2  442'0  443'2  437'2  439'2  -2'6  439'4s  1:18P Nov 12
CORN  Dec 25 @C5Z  445'6  445'4  446'4  440'2  442'6  -3'0  442'6s  1:19P Nov 12
CORN  Mar 26 @C6H  456'4  457'2  457'2  451'4  453'2  -3'0  453'4s  1:15P Nov 12
CORN  May 26 @C6K  462'6  463'4  463'6  458'0  459'4  -3'2  459'4s  1:15P Nov 12
CORN  Jul 26 @C6N  466'0        466'0  -3'0  463'0s  1:15P Nov 12
CORN  Sep 26 @C6U  452'0        455'0  -2'0  450'0s  1:15P Nov 12
CORN  Dec 26 @C6Z  452'4  451'6  454'6  448'4  448'4  -2'0  450'4s  1:15P Nov 12
CORN  Jul 27 @C7N  468'4        473'2  -2'0  466'4s  1:15P Nov 12
CORN  Dec 27 @C7Z  451'2  454'0  454'0  454'0  454'0  -2'0  449'2s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  429'0
Change:  -1'4
Bid:  429'0
Ask:  429'0
Today's High:  433'4
Today's Low:  426'6
Volume:  222,960
Open:  429'6
Settle:  428'4s
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN