0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  428'2  428'2  428'6  427'6  428'2  0'0  428'2  9:51P Jan 26
CORN  May 26 @C6K  436'0  436'2  436'4  435'6  436'4  0'4  436'0  9:33P Jan 26
CORN  Jul 26 @C6N  442'0  442'0  442'2  441'4  442'2  0'2  442'0  9:34P Jan 26
CORN  Sep 26 @C6U  441'2  441'2  441'4  441'0  441'2  0'0  441'2  9:33P Jan 26
CORN  Dec 26 @C6Z  455'0  455'0  455'4  454'6  454'6  -0'2  455'0  8:59P Jan 26
CORN  Mar 27 @C7H  467'4  467'2  467'6  467'0  467'2  -0'2  467'4  8:59P Jan 26
CORN  May 27 @C7K  473'4        474'0  0'4  473'4  1:19P Jan 26
CORN  Jul 27 @C7N  477'2  476'6  476'6  476'6  476'6  -0'4  477'2  8:01P Jan 26
CORN  Sep 27 @C7U  462'0  461'6  461'6  461'6  461'6  -0'2  462'0  8:01P Jan 26
CORN  Dec 27 @C7Z  468'2  467'6  468'0  467'6  468'0  -0'2  468'2  8:04P Jan 26
CORN  Mar 28 @C8H  479'6        479'2  0'0  479'6  1:15P Jan 26
CORN  May 28 @C8K  485'6          0'0  485'6  1:15P Jan 26
CORN  Jul 28 @C8N  487'4        489'2  0'0  487'4  1:15P Jan 26
CORN  Sep 28 @C8U  467'6          0'0  467'6  1:15P Jan 26
CORN  Dec 28 @C8Z  470'6        470'0  0'0  470'6  1:15P Jan 26
CORN  Jul 29 @C9N  486'6          0'0  486'6  1:15P Jan 26
CORN  Dec 29 @C9Z  467'0          0'0  467'0  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  0'0
Bid:  428'2
Ask:  428'4
Today's High:  428'6
Today's Low:  427'6
Volume:  158,114
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
9:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN