Midwest MFA AgriServices

			Home Weather Locations Markets Cash Bids Futures Markets Futures Options Charts Portfolio News Markets Page Grain Livestock DTN Renewable Fuels Links Precisionag Contact Us

MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity. CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	452'0	452'0	452'4	450'6	452'0	0'0	452'0	2:43A Apr 21
CORN Jul 26	@C6N	460'2	460'2	460'2	458'6	460'0	-0'2	460'2	2:42A Apr 21
CORN Sep 26	@C6U	463'6	463'4	463'6	462'2	463'6	0'0	463'6	2:41A Apr 21
CORN Dec 26	@C6Z	479'4	479'0	479'4	478'0	479'4	0'0	479'4	2:42A Apr 21
CORN Mar 27	@C7H	493'4	492'2	493'4	492'2	493'4	0'0	493'4	2:42A Apr 21
CORN May 27	@C7K	501'2	500'2	501'0	499'6	501'0	-0'2	501'2	2:16A Apr 21
CORN Jul 27	@C7N	505'0	504'0	504'4	503'6	504'4	-0'4	505'0	2:07A Apr 21
CORN Sep 27	@C7U	485'4				485'0	0'0	485'4	1:15P Apr 20
CORN Dec 27	@C7Z	490'0	489'0	489'4	488'6	489'4	-0'4	490'0	7:08P Apr 20
CORN Mar 28	@C8H	500'0				499'0	0'0	500'0	1:15P Apr 20
CORN May 28	@C8K	504'6				503'6	0'0	504'6	1:15P Apr 20
CORN Jul 28	@C8N	506'2				502'0	0'0	506'2	1:15P Apr 20
CORN Sep 28	@C8U	477'6				475'0	0'0	477'6	1:15P Apr 20
CORN Dec 28	@C8Z	481'2				482'4	0'0	481'2	1:15P Apr 20
CORN Jul 29	@C9N	495'6				500'0	0'0	495'6	1:15P Apr 20
CORN Dec 29	@C9Z	481'2				482'0	0'0	481'2	1:15P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.