0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  441'4  441'4  442'6  429'4  433'2  -8'2  441'4  11:08A Nov 14
CORN  Mar 26 @C6H  455'4  455'2  457'0  444'0  447'0  -8'4  455'4  11:08A Nov 14
CORN  May 26 @C6K  463'0  463'0  464'6  453'0  456'0  -7'0  463'0  11:06A Nov 14
CORN  Jul 26 @C6N  468'4  468'4  470'2  459'0  461'4  -7'0  468'4  11:06A Nov 14
CORN  Sep 26 @C6U  462'4  462'4  463'0  455'2  457'4  -5'0  462'4  11:06A Nov 14
CORN  Dec 26 @C6Z  473'0  472'2  473'2  466'2  468'2  -4'6  473'0  11:06A Nov 14
CORN  Mar 27 @C7H  485'0  484'0  485'2  478'0  479'6  -5'2  485'0  11:05A Nov 14
CORN  May 27 @C7K  491'0  490'2  490'4  484'6  486'0  -5'0  491'0  11:03A Nov 14
CORN  Jul 27 @C7N  493'4  492'2  492'6  487'6  488'0  -5'4  493'4  11:03A Nov 14
CORN  Sep 27 @C7U  475'2  476'2  476'2  471'6  471'6  -3'4  475'2  11:03A Nov 14
CORN  Dec 27 @C7Z  478'0  477'0  478'4  474'2  475'0  -3'0  478'0  11:03A Nov 14
CORN  Jul 28 @C8N  496'0        470'2  0'0  496'0  1:15P Nov 13
CORN  Dec 28 @C8Z  476'6        475'4  0'0  476'6  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  -8'2
Bid:  433'2
Ask:  433'4
Today's High:  442'6
Today's Low:  429'4
Volume:  400,924
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN