0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  424'6  423'4  425'4  423'0  423'0  -1'6  424'6  7:15P Jan 19
CORN  May 26 @C6K  432'0  431'4  432'6  430'6  430'6  -1'2  432'0  7:14P Jan 19
CORN  Jul 26 @C6N  438'0  437'4  438'4  437'0  437'0  -1'0  438'0  7:13P Jan 19
CORN  Sep 26 @C6U  436'2  435'4  437'2  435'4  435'6  -0'4  436'2  7:09P Jan 19
CORN  Dec 26 @C6Z  449'6  449'0  450'4  449'0  449'0  -0'6  449'6  7:14P Jan 19
CORN  Mar 27 @C7H  462'6  461'2  463'0  461'2  462'0  -0'6  462'6  7:08P Jan 19
CORN  May 27 @C7K  469'2        469'2  0'0  469'2  1:18P Jan 16
CORN  Jul 27 @C7N  473'0  473'4  473'6  472'4  472'4  -0'4  473'0  7:08P Jan 19
CORN  Sep 27 @C7U  460'0        460'0  0'0  460'0  1:15P Jan 16
CORN  Dec 27 @C7Z  465'6  466'2  466'6  466'2  466'6  1'0  465'6  7:03P Jan 19
CORN  Mar 28 @C8H  477'6        477'6  0'0  477'6  1:15P Jan 16
CORN  May 28 @C8K  484'4          0'0  484'4  1:15P Jan 16
CORN  Jul 28 @C8N  484'6        489'2  0'0  484'6  1:15P Jan 16
CORN  Sep 28 @C8U  465'2          -0'2  465'0  1:15P Jan 16
CORN  Dec 28 @C8Z  471'4        472'0  0'0  471'4  1:15P Jan 16
CORN  Jul 29 @C9N  489'6          0'0  489'6  1:15P Jan 16
CORN  Dec 29 @C9Z  470'0          0'0  470'0  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'0
Change:  -1'6
Bid:  423'0
Ask:  423'2
Today's High:  425'4
Today's Low:  423'0
Volume:  200,728
Open:  423'4
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-19-2026
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN