0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  455'4  455'4  457'6  453'4  455'0  -0'4  455'0s  1:19P Apr 24
CORN  Jul 26 @C6N  463'6  464'0  466'2  462'0  463'4  -0'2  463'4s  1:19P Apr 24
CORN  Sep 26 @C6U  468'4  468'4  471'0  467'0  468'6  0'0  468'4s  1:19P Apr 24
CORN  Dec 26 @C6Z  483'4  483'6  486'0  482'4  484'2  0'6  484'2s  1:19P Apr 24
CORN  Mar 27 @C7H  496'4  496'4  498'6  496'0  497'6  1'4  498'0s  1:19P Apr 24
CORN  May 27 @C7K  503'6  503'4  505'6  503'0  505'2  1'6  505'4s  1:19P Apr 24
CORN  Jul 27 @C7N  507'0  507'0  509'0  506'2  508'6  2'0  509'0s  1:19P Apr 24
CORN  Sep 27 @C7U  489'2  489'0  490'6  489'0  489'4  0'6  490'0s  1:15P Apr 24
CORN  Dec 27 @C7Z  494'2  494'2  495'6  493'6  494'4  0'4  494'6s  1:16P Apr 24
CORN  Mar 28 @C8H  504'6  504'4  504'4  504'2  504'2  0'2  505'0s  1:15P Apr 24
CORN  May 28 @C8K  509'6        508'0  0'2  510'0s  1:15P Apr 24
CORN  Jul 28 @C8N  511'0        502'0  0'4  511'4s  1:15P Apr 24
CORN  Sep 28 @C8U  479'0        480'0  -0'2  478'6s  1:15P Apr 24
CORN  Dec 28 @C8Z  482'6  483'0  483'0  482'0  482'0  0'0  482'6s  1:15P Apr 24
CORN  Jul 29 @C9N  497'2        500'0  0'0  497'2s  1:15P Apr 24
CORN  Dec 29 @C9Z  481'6        482'0  0'0  481'6s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  -0'4
Bid:  455'0
Ask:  455'0
Today's High:  457'6
Today's Low:  453'4
Volume:  89,175
Open:  455'4
Settle:  455'0s
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN