 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
428'6 |
424'0 |
425'2 |
-0'4 |
 |
 |
May
|
439'6 |
435'2 |
436'6 |
0'4 |
 |
 |
Jul
|
447'6 |
443'4 |
445'4 |
1'0 |
 |
 |
Sep
|
449'4 |
445'6 |
447'2 |
0'6 |
 |
 |
Dec
|
464'2 |
460'4 |
462'2 |
0'6 |
 |
 |
Mar
|
476'2 |
472'6 |
474'4 |
0'4 |
 |
 |
May
|
482'4 |
479'4 |
480'6 |
0'2 |
 |
 |
Jul
|
485'6 |
483'0 |
483'0 |
-0'6 |
 |
 |
Sep
|
468'0 |
466'6 |
466'6 |
0'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1148'2 |
1121'4 |
1130'4 |
-10'4 |
 |
 |
May
|
1163'0 |
1136'4 |
1145'4 |
-10'4 |
 |
 |
Jul
|
1175'0 |
1149'4 |
1159'0 |
-9'0 |
 |
 |
Aug
|
1164'0 |
1141'2 |
1149'2 |
-8'2 |
 |
 |
Sep
|
1125'6 |
1107'6 |
1114'4 |
-7'6 |
 |
 |
Nov
|
1120'0 |
1104'2 |
1110'4 |
-7'6 |
 |
 |
Jan
|
1130'0 |
1115'6 |
1121'4 |
-7'0 |
 |
 |
Mar
|
1130'2 |
1117'0 |
1123'0 |
-5'6 |
 |
 |
May
|
1133'2 |
1121'6 |
1128'0 |
-4'4 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
569'2 |
558'0 |
566'0 |
6'4 |
 |
 |
May
|
576'0 |
564'4 |
573'0 |
6'2 |
 |
 |
Jul
|
583'2 |
572'0 |
580'4 |
6'0 |
 |
 |
Sep
|
593'6 |
583'0 |
591'4 |
5'6 |
 |
 |
Dec
|
610'4 |
600'0 |
608'4 |
5'4 |
 |
 |
Mar
|
624'6 |
614'4 |
622'4 |
5'0 |
 |
 |
May
|
631'4 |
623'4 |
625'6 |
1'4 |
 |
 |
Jul
|
629'0 |
622'0 |
627'0 |
5'0 |
 |
 |
Sep
|
632'2 |
627'0 |
632'2 |
4'4 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
573'6 |
561'4 |
572'0 |
6'4 |
 |
 |
May
|
585'6 |
572'6 |
584'0 |
7'2 |
 |
 |
Jul
|
597'0 |
584'0 |
595'4 |
7'0 |
 |
 |
Sep
|
610'0 |
597'4 |
608'4 |
6'2 |
 |
 |
Dec
|
629'4 |
617'2 |
628'2 |
5'6 |
 |
 |
Mar
|
644'4 |
635'4 |
644'0 |
5'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
5.8800 |
5.7900 |
5.8400 |
0.0150 |
 |
 |
May
|
6.0000 |
5.9050 |
5.9600 |
0.0150 |
 |
 |
Jul
|
6.1275 |
6.0250 |
6.0775 |
0.0075 |
 |
 |
Sep
|
6.2900 |
6.1475 |
6.2525 |
0.0100 |
 |
 |
Dec
|
6.4675 |
6.3500 |
6.4325 |
0.0075 |
 |
 |
Mar
|
6.5875 |
6.4725 |
6.5500 |
0.0050 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
59.80 |
58.08 |
58.41 |
-1.27 |
 |
 |
May
|
60.20 |
58.50 |
58.79 |
-1.30 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
3117 |
3046 |
3093 |
45 |
 |
 |
May
|
3159 |
3088 |
3133 |
44 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
337'4 |
326'6 |
334'2 |
4'2 |
 |
 |
May
|
333'4 |
321'4 |
328'2 |
6'2 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |