 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'2 |
426'0 |
427'2 |
0'2 |
|
|
May
|
437'0 |
435'6 |
437'0 |
0'2 |
|
|
Jul
|
444'6 |
443'4 |
444'6 |
0'0 |
|
|
Sep
|
445'6 |
444'6 |
445'6 |
0'0 |
|
|
Dec
|
460'6 |
460'0 |
460'6 |
-0'2 |
|
|
Mar
|
473'0 |
472'0 |
473'0 |
-0'2 |
|
|
May
|
479'0 |
478'4 |
479'0 |
-0'2 |
|
|
Jul
|
482'4 |
482'4 |
482'4 |
-0'2 |
|
|
Sep
|
465'4 |
465'4 |
465'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1134'0 |
1129'2 |
1133'6 |
0'2 |
|
|
May
|
1149'6 |
1144'6 |
1149'2 |
0'2 |
|
|
Jul
|
1162'0 |
1157'2 |
1161'4 |
0'0 |
|
|
Aug
|
1152'2 |
1150'0 |
1151'6 |
-0'6 |
|
|
Sep
|
1119'4 |
1117'4 |
1119'4 |
0'0 |
|
|
Nov
|
1116'6 |
1113'4 |
1116'6 |
0'2 |
|
|
Jan
|
1126'0 |
1124'2 |
1125'4 |
-1'0 |
|
|
Mar
|
1126'6 |
1126'6 |
1126'6 |
0'0 |
|
|
May
|
|
|
1130'0 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
549'4 |
546'0 |
549'2 |
2'2 |
|
|
May
|
555'2 |
550'4 |
555'2 |
2'6 |
|
|
Jul
|
562'4 |
558'0 |
562'2 |
2'4 |
|
|
Sep
|
573'6 |
569'6 |
573'6 |
2'4 |
|
|
Dec
|
591'2 |
587'4 |
591'2 |
2'2 |
|
|
Mar
|
606'2 |
605'0 |
606'2 |
2'0 |
|
|
May
|
|
|
611'4 |
0'0 |
|
|
Jul
|
|
|
610'2 |
0'0 |
|
|
Sep
|
|
|
613'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
554'0 |
549'0 |
553'6 |
2'6 |
|
|
May
|
564'6 |
559'2 |
564'6 |
3'0 |
|
|
Jul
|
577'0 |
571'2 |
577'0 |
2'6 |
|
|
Sep
|
591'0 |
587'0 |
590'6 |
2'4 |
|
|
Dec
|
610'6 |
607'2 |
610'6 |
1'6 |
|
|
Mar
|
627'2 |
623'4 |
627'2 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7600 |
5.7175 |
5.7500 |
0.0100 |
|
|
May
|
5.8675 |
5.8350 |
5.8650 |
0.0150 |
|
|
Jul
|
5.9925 |
5.9800 |
5.9925 |
0.0150 |
|
|
Sep
|
6.1625 |
6.1550 |
6.1625 |
0.0075 |
|
|
Dec
|
6.3500 |
6.3425 |
6.3500 |
0.0075 |
|
|
Mar
|
6.4700 |
6.4125 |
6.4700 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
58.72 |
58.34 |
58.70 |
0.11 |
|
|
May
|
59.21 |
58.92 |
59.17 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3040 |
3032 |
3035 |
- 4 |
|
|
May
|
3083 |
3075 |
3079 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
322'0 |
320'0 |
320'2 |
-0'4 |
|
|
May
|
318'2 |
316'0 |
316'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
