 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'4 |
453'2 |
455'0 |
0'6 |
|
|
Jul
|
464'4 |
462'0 |
464'0 |
1'2 |
|
|
Sep
|
468'4 |
465'6 |
465'6 |
-1'2 |
|
|
Dec
|
483'6 |
481'0 |
483'2 |
1'0 |
|
|
Mar
|
496'6 |
494'0 |
494'4 |
-1'2 |
|
|
May
|
503'6 |
501'4 |
501'4 |
-1'6 |
|
|
Jul
|
507'0 |
505'0 |
505'4 |
-0'6 |
|
|
Sep
|
|
|
487'2 |
0'0 |
|
|
Dec
|
492'0 |
491'0 |
491'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'4 |
1163'4 |
1166'6 |
2'2 |
|
|
Jul
|
1183'6 |
1179'0 |
1181'6 |
2'2 |
|
|
Aug
|
1177'0 |
1173'0 |
1173'0 |
-0'2 |
|
|
Sep
|
1155'2 |
1150'4 |
1152'0 |
0'2 |
|
|
Nov
|
1159'4 |
1155'2 |
1158'0 |
2'0 |
|
|
Jan
|
1171'4 |
1167'2 |
1168'0 |
-0'2 |
|
|
Mar
|
1169'0 |
1165'4 |
1167'2 |
0'2 |
|
|
May
|
1172'0 |
1170'4 |
1170'4 |
-0'2 |
|
|
Jul
|
1177'6 |
1176'4 |
1176'4 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
604'2 |
599'2 |
599'2 |
0'0 |
|
|
Jul
|
612'4 |
607'2 |
607'4 |
0'4 |
|
|
Sep
|
625'2 |
620'2 |
620'4 |
0'2 |
|
|
Dec
|
643'6 |
639'0 |
639'0 |
0'2 |
|
|
Mar
|
660'0 |
655'4 |
655'4 |
0'4 |
|
|
May
|
667'0 |
663'0 |
663'0 |
0'4 |
|
|
Jul
|
661'6 |
661'6 |
661'6 |
3'4 |
|
|
Sep
|
|
|
667'6 |
0'0 |
|
|
Dec
|
|
|
674'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
642'0 |
637'0 |
637'0 |
-0'6 |
|
|
Jul
|
654'4 |
648'4 |
648'6 |
-1'2 |
|
|
Sep
|
666'0 |
660'2 |
660'6 |
-1'2 |
|
|
Dec
|
682'0 |
677'0 |
677'0 |
-1'2 |
|
|
Mar
|
694'0 |
691'0 |
693'2 |
2'6 |
|
|
May
|
703'6 |
695'0 |
695'6 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6550 |
6.6225 |
6.6550 |
0.0025 |
|
|
Jul
|
6.8150 |
6.7650 |
6.8150 |
0.0050 |
|
|
Sep
|
6.9700 |
6.9500 |
6.9500 |
-0.0225 |
|
|
Dec
|
7.0750 |
7.0750 |
7.0750 |
-0.0200 |
|
|
Mar
|
7.2150 |
7.1050 |
7.2025 |
-0.0100 |
|
|
May
|
|
|
7.1500 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.03 |
71.42 |
71.60 |
-0.08 |
|
|
Jul
|
71.39 |
70.80 |
70.97 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3223 |
3207 |
3209 |
3 |
|
|
Jul
|
3179 |
3163 |
3163 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
318'6 |
318'6 |
318'6 |
2'4 |
|
|
Jul
|
332'4 |
331'6 |
331'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
