 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
426'4 |
425'4 |
426'2 |
0'4 |
|
|
May
|
437'2 |
436'0 |
437'0 |
0'6 |
|
|
Jul
|
445'2 |
444'2 |
445'0 |
0'4 |
|
|
Sep
|
447'2 |
446'0 |
447'0 |
0'4 |
|
|
Dec
|
462'0 |
460'6 |
461'6 |
0'2 |
|
|
Mar
|
474'0 |
473'0 |
474'0 |
0'0 |
|
|
May
|
480'4 |
479'4 |
480'4 |
0'0 |
|
|
Jul
|
483'6 |
483'0 |
483'6 |
0'0 |
|
|
Sep
|
|
|
466'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1143'0 |
1137'6 |
1141'6 |
0'6 |
|
|
May
|
1157'6 |
1153'0 |
1156'4 |
0'4 |
|
|
Jul
|
1170'0 |
1165'0 |
1169'0 |
1'0 |
|
|
Aug
|
1158'4 |
1156'4 |
1157'2 |
-0'2 |
|
|
Sep
|
1122'6 |
1121'4 |
1122'0 |
-0'2 |
|
|
Nov
|
1119'0 |
1116'6 |
1117'6 |
-0'4 |
|
|
Jan
|
1128'4 |
1126'6 |
1128'0 |
-0'4 |
|
|
Mar
|
1128'6 |
1127'0 |
1128'6 |
0'0 |
|
|
May
|
|
|
1131'6 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
562'6 |
559'6 |
560'2 |
0'6 |
|
|
May
|
568'4 |
566'0 |
567'0 |
0'2 |
|
|
Jul
|
575'6 |
573'4 |
574'6 |
0'2 |
|
|
Sep
|
588'0 |
584'4 |
585'6 |
0'0 |
|
|
Dec
|
603'4 |
601'6 |
602'4 |
-0'4 |
|
|
Mar
|
617'6 |
617'2 |
617'2 |
-0'2 |
|
|
May
|
|
|
625'0 |
0'6 |
|
|
Jul
|
622'0 |
622'0 |
622'0 |
0'0 |
|
|
Sep
|
627'0 |
627'0 |
627'0 |
-0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
565'0 |
563'2 |
564'0 |
-1'4 |
|
|
May
|
576'2 |
574'2 |
575'0 |
-1'6 |
|
|
Jul
|
588'4 |
586'0 |
586'6 |
-1'6 |
|
|
Sep
|
602'0 |
599'4 |
600'2 |
-2'0 |
|
|
Dec
|
621'0 |
619'4 |
620'2 |
-2'2 |
|
|
Mar
|
637'2 |
635'4 |
636'0 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8100 |
5.7925 |
5.8000 |
-0.0250 |
|
|
May
|
5.9325 |
5.9050 |
5.9100 |
-0.0350 |
|
|
Jul
|
6.0425 |
6.0250 |
6.0350 |
-0.0350 |
|
|
Sep
|
6.2300 |
6.1475 |
6.2300 |
-0.0125 |
|
|
Dec
|
6.4275 |
6.3425 |
6.4225 |
0.0825 |
|
|
Mar
|
6.5475 |
6.4125 |
6.5475 |
0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.80 |
59.34 |
59.61 |
-0.07 |
|
|
May
|
60.20 |
59.91 |
59.97 |
-0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3058 |
3046 |
3055 |
7 |
|
|
May
|
3101 |
3088 |
3097 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
330'6 |
329'2 |
329'2 |
-0'6 |
|
|
May
|
324'6 |
322'0 |
324'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
