 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
424'0 |
422'2 |
423'0 |
1'0 |
|
|
May
|
431'6 |
430'0 |
430'6 |
1'0 |
|
|
Jul
|
438'0 |
436'0 |
436'6 |
0'6 |
|
|
Sep
|
436'6 |
434'4 |
435'4 |
1'0 |
|
|
Dec
|
449'6 |
447'4 |
448'4 |
0'6 |
|
|
Mar
|
463'2 |
460'4 |
462'0 |
1'0 |
|
|
May
|
470'0 |
467'4 |
469'0 |
1'2 |
|
|
Jul
|
473'4 |
472'4 |
472'4 |
1'0 |
|
|
Sep
|
458'2 |
458'2 |
458'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1044'6 |
1041'4 |
1042'0 |
-0'4 |
|
|
May
|
1057'0 |
1054'2 |
1054'6 |
-0'2 |
|
|
Jul
|
1070'2 |
1067'6 |
1068'0 |
-0'2 |
|
|
Aug
|
1067'2 |
1065'2 |
1065'4 |
0'0 |
|
|
Sep
|
1053'6 |
1052'2 |
1052'6 |
0'4 |
|
|
Nov
|
1059'4 |
1058'0 |
1058'2 |
0'2 |
|
|
Jan
|
1070'6 |
1069'2 |
1069'6 |
0'0 |
|
|
Mar
|
1073'2 |
1071'6 |
1072'2 |
0'2 |
|
|
May
|
1078'0 |
1078'0 |
1078'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'0 |
512'4 |
512'6 |
0'2 |
|
|
May
|
525'0 |
523'4 |
524'0 |
0'2 |
|
|
Jul
|
537'2 |
536'0 |
536'4 |
0'2 |
|
|
Sep
|
551'6 |
550'4 |
551'2 |
0'6 |
|
|
Dec
|
570'4 |
569'4 |
570'0 |
0'6 |
|
|
Mar
|
585'6 |
585'2 |
585'6 |
0'4 |
|
|
May
|
594'2 |
594'2 |
594'2 |
0'4 |
|
|
Jul
|
|
|
591'6 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
524'6 |
522'0 |
523'4 |
1'2 |
|
|
May
|
535'6 |
533'4 |
534'4 |
1'0 |
|
|
Jul
|
548'2 |
546'6 |
547'0 |
0'6 |
|
|
Sep
|
562'4 |
561'6 |
562'0 |
1'0 |
|
|
Dec
|
581'4 |
581'4 |
581'4 |
0'4 |
|
|
Mar
|
597'2 |
597'2 |
597'2 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6700 |
5.6575 |
5.6625 |
-0.0075 |
|
|
May
|
5.7825 |
5.7750 |
5.7750 |
-0.0075 |
|
|
Jul
|
5.9025 |
5.9000 |
5.9025 |
0.0050 |
|
|
Sep
|
6.0650 |
6.0600 |
6.0600 |
-0.0050 |
|
|
Dec
|
|
|
6.2500 |
|
|
|
Mar
|
6.4000 |
6.4000 |
6.4000 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
51.26 |
50.37 |
50.46 |
-0.52 |
|
|
May
|
51.78 |
50.91 |
50.99 |
-0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2940 |
2919 |
2936 |
17 |
|
|
May
|
2986 |
2965 |
2982 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
293'4 |
288'0 |
292'0 |
4'6 |
|
|
May
|
299'6 |
296'0 |
299'6 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
