 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'0 |
418'4 |
423'6 |
3'2 |
|
|
Mar
|
436'6 |
432'4 |
436'4 |
2'0 |
|
|
May
|
444'4 |
441'0 |
444'4 |
1'6 |
|
|
Jul
|
450'6 |
447'6 |
450'6 |
1'6 |
|
|
Sep
|
446'6 |
444'0 |
446'6 |
1'6 |
|
|
Dec
|
457'4 |
454'6 |
457'4 |
1'6 |
|
|
Mar
|
469'6 |
468'0 |
469'4 |
1'2 |
|
|
May
|
476'0 |
474'4 |
476'0 |
1'0 |
|
|
Jul
|
|
|
479'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1038'0 |
1027'4 |
1035'0 |
4'0 |
|
|
Jan
|
1054'2 |
1044'4 |
1049'6 |
1'4 |
|
|
Mar
|
1067'2 |
1057'4 |
1063'0 |
0'2 |
|
|
May
|
1079'4 |
1070'2 |
1075'2 |
-0'2 |
|
|
Jul
|
1090'4 |
1081'0 |
1085'6 |
-0'6 |
|
|
Aug
|
1086'6 |
1078'0 |
1082'2 |
-0'4 |
|
|
Sep
|
1072'0 |
1064'2 |
1068'0 |
-0'6 |
|
|
Nov
|
1076'0 |
1068'0 |
1070'4 |
-2'0 |
|
|
Jan
|
1086'4 |
1078'6 |
1081'0 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
505'4 |
498'2 |
503'6 |
3'4 |
|
|
Mar
|
521'0 |
514'4 |
519'2 |
3'0 |
|
|
May
|
532'0 |
526'2 |
530'2 |
2'4 |
|
|
Jul
|
543'6 |
538'0 |
541'2 |
1'6 |
|
|
Sep
|
556'6 |
551'4 |
554'4 |
2'0 |
|
|
Dec
|
573'6 |
570'0 |
572'6 |
2'0 |
|
|
Mar
|
587'4 |
583'6 |
587'0 |
1'6 |
|
|
May
|
|
|
595'4 |
1'2 |
|
|
Jul
|
|
|
591'0 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
490'4 |
483'6 |
488'4 |
3'4 |
|
|
Mar
|
509'4 |
503'6 |
507'4 |
2'2 |
|
|
May
|
523'0 |
517'6 |
521'0 |
1'6 |
|
|
Jul
|
537'4 |
532'4 |
535'2 |
1'6 |
|
|
Sep
|
552'0 |
547'2 |
549'6 |
1'4 |
|
|
Dec
|
569'6 |
567'6 |
567'6 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.4850 |
5.4450 |
5.4725 |
0.0300 |
|
|
Mar
|
5.6875 |
5.6500 |
5.6800 |
0.0250 |
|
|
May
|
5.8250 |
5.7925 |
5.8100 |
0.0200 |
|
|
Jul
|
5.9625 |
5.9200 |
5.9400 |
0.0125 |
|
|
Sep
|
6.1275 |
6.0925 |
6.0925 |
0.0100 |
|
|
Dec
|
6.3000 |
6.2600 |
6.2750 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.97 |
49.99 |
50.02 |
-0.58 |
|
|
Jan
|
51.34 |
50.36 |
50.41 |
-0.58 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2904 |
2854 |
2899 |
31 |
|
|
Jan
|
2925 |
2884 |
2920 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
302'4 |
297'4 |
301'4 |
0'4 |
|
|
Mar
|
320'6 |
318'2 |
320'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
