0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 432'6 425'2 429'2 0'6
May 440'4 433'0 436'6 1'0
Jul 446'6 439'6 443'0 1'0
Sep 445'4 439'6 441'6 0'2
Dec 460'4 454'4 456'2 -0'4
Mar 472'6 467'0 468'2 -1'0
May 478'6 473'4 474'6 -0'6
Jul 482'2 477'2 478'0 -1'0
Sep 467'0 462'6 464'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1115'2 1059'4 1094'0 28'2
May 1127'0 1073'0 1107'0 29'6
Jul 1137'2 1086'6 1118'4 28'0
Aug 1127'6 1084'4 1109'6 22'0
Sep 1101'0 1069'4 1085'4 13'0
Nov 1104'2 1075'6 1089'2 10'0
Jan 1114'0 1087'2 1099'4 8'6
Mar 1116'0 1089'6 1100'4 7'2
May 1120'0 1095'2 1105'4 7'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'6 522'2 526'4 -2'2
May 541'0 531'6 536'2 -1'4
Jul 552'0 542'6 547'2 -1'4
Sep 564'2 555'4 560'2 -1'2
Dec 583'0 574'0 578'2 -2'0
Mar 598'0 591'0 594'2 -1'6
May 603'6 0'0
Jul 605'0 598'2 599'0 -4'2
Sep 620'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 538'0 528'0 531'4 -3'2
May 549'6 540'0 544'0 -2'6
Jul 563'2 553'6 557'6 -2'6
Sep 577'4 568'6 572'2 -3'0
Dec 598'2 589'6 593'4 -2'4
Mar 609'6 606'6 609'4 -3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6950 5.6600 5.6675 -0.0150
May 5.8300 5.7925 5.8050 -0.0100
Jul 5.9950 5.9300 5.9425 -0.0075
Sep 6.1300 6.1000 6.1000 -0.0150
Dec 6.3100 6.2825 6.2825 -0.0175
Mar 6.3875 6.3875 6.3875 -0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 55.85 54.20 55.66 1.17
May 56.35 54.74 56.19 1.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3036 2883 2969 50
May 3072 2927 3009 52
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 314'4 301'6 306'6 2'0
May 318'4 308'0 310'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN