0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 430'0 428'6 429'4 -0'6
May 438'2 437'0 438'0 -0'6
Jul 445'0 443'4 444'4 -0'6
Sep 443'0 441'6 442'6 -0'6
Dec 457'0 456'2 457'0 -0'6
Mar 469'0 468'2 469'0 -0'4
May 474'6 474'2 474'6 -0'6
Jul 478'0 477'4 477'4 -1'0
Sep 463'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1113'4 1108'0 1112'4 -2'6
May 1126'6 1120'6 1125'2 -3'4
Jul 1136'0 1131'0 1135'2 -4'2
Aug 1124'2 1120'4 1124'2 -3'6
Sep 1095'2 1091'4 1093'6 -3'0
Nov 1093'2 1089'4 1091'0 -3'0
Jan 1102'4 1099'2 1100'6 -2'6
Mar 1101'2 1099'2 1100'6 -2'6
May 1104'6 1103'4 1104'4 -2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'4 527'2 528'0 -1'6
May 540'6 536'2 537'2 -1'6
Jul 550'0 546'0 547'0 -2'2
Sep 561'4 558'4 558'6 -3'0
Dec 580'0 576'6 577'0 -3'0
Mar 593'6 593'4 593'6 -2'0
May 602'6 0'0
Jul 601'6 0'0
Sep 614'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'4 526'0 528'0 -3'2
May 545'4 538'0 539'4 -4'0
Jul 557'2 551'4 553'0 -4'2
Sep 572'4 566'2 566'2 -5'6
Dec 592'2 587'6 588'6 -4'6
Mar 608'0 608'0 608'0 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7000 5.6650 5.6650 -0.0350
May 5.8125 5.7900 5.8025 -0.0225
Jul 5.9500 5.9300 5.9300 -0.0325
Sep 6.1000 6.1000 6.1000 -0.0325
Dec 6.3500 6.3100 6.3125 -0.0125
Mar 6.4400 6.4400 6.4400 -0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 56.36 55.50 56.21 0.88
May 56.88 56.03 56.72 0.88
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3023 2978 2994 - 42
May 3068 3022 3038 - 41
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 306'6 298'0 301'6 0'0
May 312'0 304'4 307'2 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN