0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'6 454'6 455'0 -0'4
Jul 464'2 463'2 463'6 0'0
Sep 468'6 468'0 468'2 -0'2
Dec 483'6 483'0 483'2 -0'2
Mar 496'6 496'0 496'0 -0'4
May 503'6 503'0 503'0 -0'6
Jul 507'0 506'2 506'2 -0'6
Sep 489'0 489'0 489'0 -0'2
Dec 494'2 494'0 494'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1161'2 1158'0 1160'0 0'2
Jul 1176'0 1173'0 1175'0 0'2
Aug 1169'4 1167'6 1169'0 0'0
Sep 1150'0 1148'2 1149'4 0'2
Nov 1156'0 1154'0 1155'2 0'2
Jan 1167'6 1166'0 1167'0 0'0
Mar 1166'0 1164'4 1165'2 -0'2
May 1169'4 1166'6 1168'4 -0'2
Jul 1174'4 1174'4 1174'4 -0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'2 608'0 609'0 -1'6
Jul 623'2 617'4 618'4 -1'6
Sep 636'2 630'6 631'2 -2'0
Dec 654'4 647'0 649'2 -2'4
Mar 669'4 665'0 665'0 -2'2
May 676'0 672'2 672'2 -2'0
Jul 670'0 662'2 669'0 -0'2
Sep 673'4 0'0
Dec 683'0 0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 675'2 664'4 665'2 -1'4
Jul 686'4 675'6 677'4 -1'6
Sep 697'0 687'2 688'2 -2'4
Dec 709'6 701'2 701'2 -3'2
Mar 718'0 710'2 711'2 -2'6
May 719'6 719'6 719'6 3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7450 6.7000 6.7000 -0.0450
Jul 6.9100 6.8725 6.9000 -0.0150
Sep 7.0700 7.0025 7.0500 -0.0125
Dec 7.1875 7.1500 7.1800 -0.0075
Mar 7.2700 7.2500 7.2700 -0.0050
May 7.2500 7.2000 7.2325 0.0600
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 71.82 71.57 71.64 -0.02
Jul 71.23 70.94 71.02 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3228 3212 3215 9
Jul 3185 3169 3171 6
@O - OATS - CBOT
  High Low Last Trade Chg
May 323'4 322'2 323'4 3'0
Jul 336'6 336'0 336'0 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN