 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
467'6 |
461'0 |
462'6 |
0'4 |
|
|
Sep
|
474'0 |
467'2 |
469'0 |
0'4 |
|
|
Dec
|
490'2 |
484'0 |
486'0 |
1'0 |
|
|
Mar
|
504'2 |
498'0 |
500'0 |
0'6 |
|
|
May
|
511'2 |
505'4 |
507'2 |
0'4 |
|
|
Jul
|
515'0 |
509'4 |
511'0 |
0'2 |
|
|
Sep
|
495'0 |
490'6 |
492'4 |
1'2 |
|
|
Dec
|
499'2 |
494'0 |
496'4 |
1'2 |
|
|
Mar
|
507'6 |
505'2 |
507'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1201'4 |
1190'4 |
1196'6 |
2'4 |
|
|
Aug
|
1200'4 |
1190'0 |
1195'4 |
2'0 |
|
|
Sep
|
1186'2 |
1176'4 |
1180'4 |
1'2 |
|
|
Nov
|
1193'4 |
1184'0 |
1188'2 |
1'4 |
|
|
Jan
|
1205'4 |
1196'2 |
1200'4 |
1'6 |
|
|
Mar
|
1204'0 |
1195'0 |
1198'2 |
1'0 |
|
|
May
|
1206'0 |
1198'4 |
1200'4 |
1'0 |
|
|
Jul
|
1210'4 |
1203'0 |
1205'2 |
0'6 |
|
|
Aug
|
1188'6 |
1188'6 |
1188'6 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
654'0 |
642'2 |
646'2 |
-1'2 |
|
|
Sep
|
667'0 |
655'4 |
659'4 |
-1'4 |
|
|
Dec
|
686'4 |
675'4 |
680'0 |
-0'6 |
|
|
Mar
|
701'6 |
691'6 |
695'2 |
-1'4 |
|
|
May
|
708'4 |
700'0 |
703'4 |
-1'2 |
|
|
Jul
|
707'6 |
701'4 |
705'6 |
1'0 |
|
|
Sep
|
712'2 |
708'0 |
709'0 |
-2'0 |
|
|
Dec
|
723'0 |
720'6 |
722'2 |
-1'0 |
|
|
Mar
|
728'4 |
727'6 |
727'6 |
-2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
693'0 |
677'0 |
682'2 |
-4'6 |
|
|
Sep
|
703'2 |
688'4 |
693'2 |
-4'4 |
|
|
Dec
|
719'0 |
704'0 |
709'2 |
-4'0 |
|
|
Mar
|
729'2 |
716'0 |
721'0 |
-3'4 |
|
|
May
|
734'0 |
722'0 |
726'4 |
-3'0 |
|
|
Jul
|
731'6 |
721'4 |
726'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9800 |
6.8600 |
6.8925 |
-0.0100 |
|
|
Sep
|
7.1950 |
7.0700 |
7.1000 |
-0.0100 |
|
|
Dec
|
7.3775 |
7.2475 |
7.2725 |
-0.0150 |
|
|
Mar
|
7.5000 |
7.3700 |
7.4050 |
-0.0175 |
|
|
May
|
7.4450 |
7.4275 |
7.4325 |
-0.0125 |
|
|
Jul
|
7.4725 |
7.4400 |
7.4575 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.60 |
73.84 |
73.90 |
0.03 |
|
|
Aug
|
73.00 |
72.31 |
72.41 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3333 |
3262 |
3322 |
38 |
|
|
Aug
|
3264 |
3204 |
3249 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
364'2 |
353'2 |
364'2 |
3'6 |
|
|
Sep
|
371'6 |
363'0 |
371'6 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
