0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 440'4 440'4 440'4 -0'2
Mar 448'6 446'6 447'2 -0'6
May 456'4 454'4 455'0 -0'4
Jul 461'6 460'0 460'4 -0'4
Sep 455'4 453'6 454'4 -0'2
Dec 466'6 465'0 466'2 0'4
Mar 479'0 478'0 479'0 0'4
May 485'2 484'2 485'2 0'4
Jul 488'2 488'2 488'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1087'6 1081'4 1082'0 -5'2
Mar 1098'6 1093'4 1093'4 -4'6
May 1109'4 1105'0 1105'0 -3'6
Jul 1118'2 1114'4 1114'4 -3'4
Aug 1111'4 1108'4 1109'0 -2'4
Sep 1091'6 1089'4 1089'6 -2'6
Nov 1094'4 1091'6 1092'2 -2'4
Jan 1103'2 1101'0 1101'2 -2'4
Mar 1102'2 1100'4 1102'2 -0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'0 0'0
Mar 535'0 530'6 531'6 -2'6
May 542'2 538'6 539'4 -2'4
Jul 550'4 546'6 547'6 -2'2
Sep 562'4 559'4 560'2 -2'0
Dec 578'0 575'4 576'0 -2'0
Mar 591'0 0'0
May 597'2 0'0
Jul 588'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'6 -0'6
Mar 528'0 524'2 525'4 -1'4
May 539'2 536'0 536'6 -1'6
Jul 551'0 548'0 549'4 -1'0
Sep 566'0 563'4 564'2 -1'2
Dec 584'6 582'0 583'6 -0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7600 5.7500 5.7500 -0.0125
May 5.8625 5.8025 5.8525 0.0500
Jul 5.9875 5.9350 5.9725 0.0450
Sep 6.1400 6.0950 6.1250 0.0475
Dec 6.3075 6.2575 6.3075 0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.60
Jan 51.48 50.65 51.34 0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2970 2970 2970 - 12
Jan 3018 2987 2990 - 23
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 0'0
Mar 302'0 300'6 302'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN