 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
435'2 |
434'0 |
434'2 |
-1'0 |
|
|
Mar
|
448'6 |
447'4 |
447'4 |
-1'6 |
|
|
May
|
456'2 |
455'0 |
455'2 |
-2'0 |
|
|
Jul
|
463'0 |
461'2 |
461'6 |
-2'0 |
|
|
Sep
|
457'4 |
455'6 |
456'2 |
-2'4 |
|
|
Dec
|
468'4 |
467'0 |
467'2 |
-2'6 |
|
|
Mar
|
480'4 |
480'4 |
480'4 |
-1'4 |
|
|
May
|
|
|
487'6 |
-0'6 |
|
|
Jul
|
|
|
490'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1120'2 |
1115'4 |
1115'4 |
-5'0 |
|
|
Jan
|
1133'6 |
1129'6 |
1131'6 |
-2'0 |
|
|
Mar
|
1143'6 |
1140'2 |
1141'6 |
-2'2 |
|
|
May
|
1154'4 |
1151'2 |
1152'4 |
-2'4 |
|
|
Jul
|
1161'4 |
1158'2 |
1159'6 |
-2'4 |
|
|
Aug
|
1148'6 |
1145'6 |
1147'0 |
-2'4 |
|
|
Sep
|
1117'0 |
1115'2 |
1115'4 |
-3'4 |
|
|
Nov
|
1114'6 |
1111'2 |
1112'6 |
-3'0 |
|
|
Jan
|
1122'2 |
1121'0 |
1121'0 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
538'2 |
534'0 |
535'6 |
-0'2 |
|
|
Mar
|
555'0 |
550'6 |
552'2 |
-0'2 |
|
|
May
|
565'6 |
562'4 |
563'4 |
-0'4 |
|
|
Jul
|
577'4 |
573'2 |
574'4 |
-0'4 |
|
|
Sep
|
590'0 |
588'0 |
588'0 |
-0'2 |
|
|
Dec
|
603'4 |
603'2 |
603'2 |
-2'0 |
|
|
Mar
|
617'2 |
617'0 |
617'0 |
-2'0 |
|
|
May
|
|
|
623'6 |
0'0 |
|
|
Jul
|
|
|
615'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'4 |
523'2 |
525'0 |
-0'4 |
|
|
Mar
|
542'6 |
539'0 |
540'4 |
-1'2 |
|
|
May
|
555'0 |
552'0 |
553'0 |
-1'4 |
|
|
Jul
|
568'2 |
566'0 |
566'6 |
-1'2 |
|
|
Sep
|
583'0 |
580'2 |
580'2 |
-2'4 |
|
|
Dec
|
601'0 |
592'2 |
601'0 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6825 |
5.6625 |
5.6700 |
-0.0275 |
|
|
Mar
|
5.8150 |
5.8125 |
5.8150 |
-0.0275 |
|
|
May
|
5.9825 |
5.9250 |
5.9600 |
0.0025 |
|
|
Jul
|
6.0750 |
6.0750 |
6.0750 |
|
|
|
Sep
|
6.2625 |
6.2175 |
6.2475 |
0.0125 |
|
|
Dec
|
6.4300 |
6.4300 |
6.4300 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.62 |
50.45 |
50.50 |
-0.12 |
|
|
Jan
|
50.93 |
50.76 |
50.82 |
-0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3215 |
3205 |
3209 |
- 1 |
|
|
Jan
|
3236 |
3227 |
3231 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
305'6 |
304'2 |
305'4 |
-0'6 |
|
|
Mar
|
319'0 |
319'0 |
319'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
