0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'0 437'0 437'4 -0'4
Mar 450'0 448'6 449'6 -0'2
May 457'4 456'6 457'4 0'0
Jul 463'0 461'6 462'6 0'2
Sep 458'6 458'0 458'2 -0'2
Dec 469'6 468'6 469'2 0'0
Mar 482'4 481'6 482'2 -0'2
May 488'6 0'0
Jul 492'2 492'2 492'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1130'6 1123'6 1128'4 3'6
Mar 1140'0 1134'0 1138'0 3'0
May 1149'2 1143'4 1147'2 2'4
Jul 1157'0 1152'0 1155'4 2'2
Aug 1149'0 1146'2 1147'6 1'6
Sep 1124'6 1121'6 1124'0 0'4
Nov 1124'6 1121'2 1124'0 1'0
Jan 1131'0 1129'4 1131'0 0'0
Mar 1127'6 1126'0 1127'6 -0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 542'2 536'4 536'4 -1'2
Mar 542'4 539'4 541'6 0'6
May 549'2 546'4 548'4 0'4
Jul 557'2 554'4 556'4 0'4
Sep 569'4 567'2 569'0 0'6
Dec 585'4 583'4 585'2 0'6
Mar 598'2 596'6 598'2 0'6
May 601'4 0'0
Jul 594'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'2 512'2 523'2 6'4
Mar 534'6 531'0 532'4 -0'4
May 545'6 542'2 543'6 -0'4
Jul 557'0 555'2 556'0 -0'4
Sep 570'6 570'4 570'6 0'0
Dec 590'2 589'0 589'0 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100 0.1275
Mar 5.8075 5.8000 5.8000 -0.0075
May 5.8850 5.8850 5.8850 -0.0075
Jul 6.0000 6.0000 6.0000
Sep 6.1550 6.1550 6.1550
Dec 6.3425 6.2800 6.3425 0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.10 52.10 52.10 -0.25
Jan 52.76 52.32 52.38 -0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3104 3104 3104 18
Jan 3137 3116 3137 21
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'0 0'0
Mar 316'4 314'6 316'4 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN