0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Maysville, and KingCity.   CLICK - MFA CONNECT

  


 		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'6 424'0 425'2 -0'4
May 439'6 435'2 436'6 0'4
Jul 447'6 443'4 445'4 1'0
Sep 449'4 445'6 447'2 0'6
Dec 464'2 460'4 462'2 0'6
Mar 476'2 472'6 474'4 0'4
May 482'4 479'4 480'6 0'2
Jul 485'6 483'0 483'0 -0'6
Sep 468'0 466'6 466'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1148'2 1121'4 1130'4 -10'4
May 1163'0 1136'4 1145'4 -10'4
Jul 1175'0 1149'4 1159'0 -9'0
Aug 1164'0 1141'2 1149'2 -8'2
Sep 1125'6 1107'6 1114'4 -7'6
Nov 1120'0 1104'2 1110'4 -7'6
Jan 1130'0 1115'6 1121'4 -7'0
Mar 1130'2 1117'0 1123'0 -5'6
May 1133'2 1121'6 1128'0 -4'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 569'2 558'0 566'0 6'4
May 576'0 564'4 573'0 6'2
Jul 583'2 572'0 580'4 6'0
Sep 593'6 583'0 591'4 5'6
Dec 610'4 600'0 608'4 5'4
Mar 624'6 614'4 622'4 5'0
May 631'4 623'4 625'6 1'4
Jul 629'0 622'0 627'0 5'0
Sep 632'2 627'0 632'2 4'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 573'6 561'4 572'0 6'4
May 585'6 572'6 584'0 7'2
Jul 597'0 584'0 595'4 7'0
Sep 610'0 597'4 608'4 6'2
Dec 629'4 617'2 628'2 5'6
Mar 644'4 635'4 644'0 5'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8800 5.7900 5.8400 0.0150
May 6.0000 5.9050 5.9600 0.0150
Jul 6.1275 6.0250 6.0775 0.0075
Sep 6.2900 6.1475 6.2525 0.0100
Dec 6.4675 6.3500 6.4325 0.0075
Mar 6.5875 6.4725 6.5500 0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 59.80 58.08 58.41 -1.27
May 60.20 58.50 58.79 -1.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3117 3046 3093 45
May 3159 3088 3133 44
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 337'4 326'6 334'2 4'2
May 333'4 321'4 328'2 6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN